Business / Exchange Rates |
DKK to INR (Danish Krone to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Thursday, March 28th: The rate of exchange went up to 12.08588.
Wednesday, March 27th: The DKK/INR currency pair plunged to 12.08522.
Tuesday, March 26th: The increased by 0.00837, to 12.12448.
Friday, March 22nd - Monday, March 25th: A total loss of 0.03959 brought the currency pair to 12.11611.
Thursday, March 21st: The Danish krone to Indian rupee quotation increased again. A 0.05464 surge brought the to 12.1557. This was the peak in two months.
Wednesday, March 20th: The Indian rupee started to depreciate again against the Danish currency; the DKK/INR exchange gained to 12.10106.
Tuesday, March 19th: The quote decreased to 12.08332.
Monday, March 18th: A 0.00316 addition brought the of exchange to 12.10693.
Thursday, March 14th - Friday, March 15th: The exchange went down for two consecutive trading days, reaching 12.10377 Indian rupees to the Danish krone on Friday, March 15th.
Wednesday, March 13th: The quote increased from 12.11677 to 12.14836.
Tuesday, March 12th: The exchange decreased again, by 0.01027.
Monday, March 11th: The Indian rupee started to appreciate again against the Danish krone, the DKK/INR exchange rate going down by 0.00443.
Monday, March 4th - Friday, March 8th: The Danish krone to Indian rupee quotation was up for five trading days in a row, reaching 12.13147.
Friday, March 1st: The DKK/INR exchange rate dropped from 12.03995 to 12.02172.
Thursday, February 29th: The quotation moved up from 12.01979 to 12.03995.
Last 365 days
DKK/INR Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-28 | 12.08588 |
2024-03-27 | 12.08522 |
2024-03-26 | 12.12448 |
2024-03-25 | 12.11611 |
2024-03-22 | 12.12226 |
2024-03-21 | 12.1557 |
2024-03-20 | 12.10106 |
2024-03-19 | 12.08332 |
2024-03-18 | 12.10693 |
2024-03-15 | 12.10377 |
2024-03-14 | 12.13952 |
2024-03-13 | 12.14836 |
2024-03-12 | 12.11677 |
2024-03-11 | 12.12704 |
2024-03-08 | 12.13147 |
2024-03-07 | 12.08827 |
2024-03-06 | 12.08092 |
2024-03-05 | 12.06736 |
2024-03-04 | 12.06615 |
2024-03-01 | 12.02172 |
2024-02-29 | 12.03995 |
2024-02-28 | 12.01979 |
2024-02-27 | 12.06899 |
2024-02-26 | 12.06535 |
2024-02-23 | 12.04886 |
2024-02-22 | 12.05675 |
2024-02-21 | 12.02388 |
2024-02-20 | 12.02067 |
2024-02-19 | 12.00075 |
2024-02-16 | 11.99011 |
2024-02-15 | 11.96842 |
2024-02-14 | 11.93448 |
2024-02-13 | 12.01628 |
2024-02-12 | 11.99658 |
2024-02-09 | 11.99907 |
2024-02-08 | 11.97346 |
2024-02-07 | 11.98911 |
2024-02-06 | 11.95838 |
2024-02-05 | 11.97043 |
2024-02-02 | 12.10518 |
2024-02-01 | 12.03791 |
2024-01-31 | 12.07257 |
2024-01-30 | 12.0947 |
2024-01-29 | 12.07431 |
2024-01-26 | 12.12209 |
2024-01-25 | 12.14425 |
2024-01-24 | 12.15366 |
2024-01-23 | 12.11756 |
2024-01-22 | 12.1379 |
2024-01-19 | 12.12853 |
2024-01-18 | 12.12663 |
2024-01-17 | 12.12379 |
2024-01-16 | 12.12424 |
2024-01-15 | 12.15954 |
2024-01-12 | 12.16858 |
2024-01-11 | 12.23165 |
2024-01-10 | 12.18464 |
2024-01-09 | 12.19136 |
2024-01-08 | 12.19132 |
2024-01-05 | 12.17553 |
2024-01-04 | 12.22342 |
2024-01-03 | 12.19681 |
2024-01-02 | 12.24464 |
2023-12-29 | 12.33137 |
2023-12-28 | 12.40177 |
2023-12-27 | 12.36583 |