English Edition
    Business / Exchange Rates

    EUR to BRL (Euro to Brazilian Real) Exchange Rates

    Last 10 working days


    Last 30 days

    Wednesday, March 20th - Wednesday, March 27th: The rate of exchange went down to 5.3969.

    Tuesday, March 19th: A 0.0384 gain brought the Euro to Brazilian real quotation to 5.4766. This was the highest reading in ten months.

    Monday, March 18th: A 0.0079 decline brought the EUR/BRL cross from 5.4461 to 5.4382.

    Friday, March 15th: A 0.0224 increase brought the exchange to 5.4461.

    Thursday, March 14th: The pair moved down to the 5.4237 level.

    Wednesday, March 13th: An 0.0081 up-tick brought the quotation to 5.4506.

    Tuesday, March 12th: A small loss brought the currency pair to 5.4425.

    Wednesday, March 6th - Monday, March 11th: The rose for four consecutive trading days, reaching the level of 5.4549 Brazilian reais to the Euro on Monday, March 11th.

    Tuesday, March 5th: A minute decline of 0.0005 brought the exchange to 5.3713.

    Monday, March 4th: The EUR/BRL cross increased slightly, reaching the 5.3718 level.

    Friday, March 1st: A 0.0398 dip brought the Euro to Brazilian real quotation to 5.3656.

    Thursday, February 29th: A jump of 0.0557 brought the rate of exchange to 5.4054.

    Wednesday, February 28th: The rate hit 5.3497 Brazilian reais to the Euro, the lowest level since February 21st, 2024.

    Last 365 days


    EUR/BRL Exchange rate - Historical data:


    Date:Exchange rate:
    2024-03-275.3969
    2024-03-265.4067
    2024-03-255.4069
    2024-03-225.4099
    2024-03-215.4210
    2024-03-205.4414
    2024-03-195.4766
    2024-03-185.4382
    2024-03-155.4461
    2024-03-145.4237
    2024-03-135.4506
    2024-03-125.4425
    2024-03-115.4549
    2024-03-085.4281
    2024-03-075.3835
    2024-03-065.3750
    2024-03-055.3713
    2024-03-045.3718
    2024-03-015.3656
    2024-02-295.4054
    2024-02-285.3497
    2024-02-275.3945
    2024-02-265.4111
    2024-02-235.3831
    2024-02-225.3499
    2024-02-215.3253
    2024-02-205.3521
    2024-02-195.3433
    2024-02-165.3551
    2024-02-155.3401
    2024-02-145.3069
    2024-02-135.3465
    2024-02-125.3366
    2024-02-095.3637
    2024-02-085.3546
    2024-02-075.3440
    2024-02-065.3380
    2024-02-055.3694
    2024-02-025.3471
    2024-02-015.3578
    2024-01-315.3749
    2024-01-305.3697
    2024-01-295.3134
    2024-01-265.3366
    2024-01-255.3664
    2024-01-245.3587
    2024-01-235.3981
    2024-01-225.3738
    2024-01-195.3444
    2024-01-185.3551
    2024-01-175.3673
    2024-01-165.3184
    2024-01-155.3333
    2024-01-125.3309
    2024-01-115.3606
    2024-01-105.3508
    2024-01-095.3475
    2024-01-085.3607
    2024-01-055.3724
    2024-01-045.3761
    2024-01-035.3859
    2024-01-025.3562
    2023-12-295.3618
    2023-12-285.3739
    2023-12-275.3434


    ALSO IN EURO (EUR) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact