Business / Exchange Rates |
EUR to BRL (Euro to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, March 20th - Wednesday, March 27th: The rate of exchange went down to 5.3969.
Tuesday, March 19th: A 0.0384 gain brought the Euro to Brazilian real quotation to 5.4766. This was the highest reading in ten months.
Monday, March 18th: A 0.0079 decline brought the EUR/BRL cross from 5.4461 to 5.4382.
Friday, March 15th: A 0.0224 increase brought the exchange to 5.4461.
Thursday, March 14th: The pair moved down to the 5.4237 level.
Wednesday, March 13th: An 0.0081 up-tick brought the quotation to 5.4506.
Tuesday, March 12th: A small loss brought the currency pair to 5.4425.
Wednesday, March 6th - Monday, March 11th: The rose for four consecutive trading days, reaching the level of 5.4549 Brazilian reais to the Euro on Monday, March 11th.
Tuesday, March 5th: A minute decline of 0.0005 brought the exchange to 5.3713.
Monday, March 4th: The EUR/BRL cross increased slightly, reaching the 5.3718 level.
Friday, March 1st: A 0.0398 dip brought the Euro to Brazilian real quotation to 5.3656.
Thursday, February 29th: A jump of 0.0557 brought the rate of exchange to 5.4054.
Wednesday, February 28th: The rate hit 5.3497 Brazilian reais to the Euro, the lowest level since February 21st, 2024.
Last 365 days
EUR/BRL Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-27 | 5.3969 |
2024-03-26 | 5.4067 |
2024-03-25 | 5.4069 |
2024-03-22 | 5.4099 |
2024-03-21 | 5.4210 |
2024-03-20 | 5.4414 |
2024-03-19 | 5.4766 |
2024-03-18 | 5.4382 |
2024-03-15 | 5.4461 |
2024-03-14 | 5.4237 |
2024-03-13 | 5.4506 |
2024-03-12 | 5.4425 |
2024-03-11 | 5.4549 |
2024-03-08 | 5.4281 |
2024-03-07 | 5.3835 |
2024-03-06 | 5.3750 |
2024-03-05 | 5.3713 |
2024-03-04 | 5.3718 |
2024-03-01 | 5.3656 |
2024-02-29 | 5.4054 |
2024-02-28 | 5.3497 |
2024-02-27 | 5.3945 |
2024-02-26 | 5.4111 |
2024-02-23 | 5.3831 |
2024-02-22 | 5.3499 |
2024-02-21 | 5.3253 |
2024-02-20 | 5.3521 |
2024-02-19 | 5.3433 |
2024-02-16 | 5.3551 |
2024-02-15 | 5.3401 |
2024-02-14 | 5.3069 |
2024-02-13 | 5.3465 |
2024-02-12 | 5.3366 |
2024-02-09 | 5.3637 |
2024-02-08 | 5.3546 |
2024-02-07 | 5.3440 |
2024-02-06 | 5.3380 |
2024-02-05 | 5.3694 |
2024-02-02 | 5.3471 |
2024-02-01 | 5.3578 |
2024-01-31 | 5.3749 |
2024-01-30 | 5.3697 |
2024-01-29 | 5.3134 |
2024-01-26 | 5.3366 |
2024-01-25 | 5.3664 |
2024-01-24 | 5.3587 |
2024-01-23 | 5.3981 |
2024-01-22 | 5.3738 |
2024-01-19 | 5.3444 |
2024-01-18 | 5.3551 |
2024-01-17 | 5.3673 |
2024-01-16 | 5.3184 |
2024-01-15 | 5.3333 |
2024-01-12 | 5.3309 |
2024-01-11 | 5.3606 |
2024-01-10 | 5.3508 |
2024-01-09 | 5.3475 |
2024-01-08 | 5.3607 |
2024-01-05 | 5.3724 |
2024-01-04 | 5.3761 |
2024-01-03 | 5.3859 |
2024-01-02 | 5.3562 |
2023-12-29 | 5.3618 |
2023-12-28 | 5.3739 |
2023-12-27 | 5.3434 |