English Edition
    Business / Exchange Rates

    EUR to GBP (Euro to Pound Sterling) Exchange Rates

    Last 10 working days


    Last 30 days

    Wednesday, March 27th - Thursday, March 28th: The exchange rate went down for two trading days in a row, reaching 0.85510 British pounds to the Euro on Thursday, March 28th.

    Tuesday, March 26th: The of exchange rose to its highest level in two months reaching 0.85846.

    Monday, March 25th: The EUR/GBP quotation dropped to 0.85698.

    Thursday, March 21st - Friday, March 22nd: The of exchange increased by a total of 0.00357, to 0.85795.

    Tuesday, March 19th - Wednesday, March 20th: A total depreciation of 0.00087 brought the Euro to British pound quotation to 0.85438.

    Monday, March 18th: The EUR/GBP cross moved up to the 0.85525 level.

    Wednesday, March 13th - Friday, March 15th: The exchange went down for three trading days in a row, reaching 0.85410 British pounds to the Euro on Friday, March 15th.

    Monday, March 11th - Tuesday, March 12th: The rate went up for two trading days in a row, reaching the level of 0.85458 British pounds to the Euro on Tuesday, March 12th.

    Friday, March 1st - Friday, March 8th: The exchange rate hit the 0.85168 level, the lowest reading since February 13th, 2024.

    Thursday, February 29th: The currency pair moved up from 0.85548 to 0.85655.

    Last 365 days


    EUR/GBP Exchange rate - Historical data:


    Date:Exchange rate:
    2024-03-280.85510
    2024-03-270.85768
    2024-03-260.85846
    2024-03-250.85698
    2024-03-220.85795
    2024-03-210.85678
    2024-03-200.85438
    2024-03-190.85445
    2024-03-180.85525
    2024-03-150.85410
    2024-03-140.85420
    2024-03-130.85451
    2024-03-120.85458
    2024-03-110.85208
    2024-03-080.85168
    2024-03-070.85445
    2024-03-060.85498
    2024-03-050.85543
    2024-03-040.85583
    2024-03-010.85588
    2024-02-290.85655
    2024-02-280.85548
    2024-02-270.85620
    2024-02-260.85495
    2024-02-230.85340
    2024-02-220.85625
    2024-02-210.85619
    2024-02-200.85660
    2024-02-190.85448
    2024-02-160.85605
    2024-02-150.85635
    2024-02-140.85258
    2024-02-130.85098
    2024-02-120.85391
    2024-02-090.85440
    2024-02-080.85378
    2024-02-070.85305
    2024-02-060.85460
    2024-02-050.85595
    2024-02-020.85263
    2024-02-010.85353
    2024-01-310.85435
    2024-01-300.85628
    2024-01-290.85250
    2024-01-260.85368
    2024-01-250.85538
    2024-01-240.85543
    2024-01-230.85493
    2024-01-220.85575
    2024-01-190.85825
    2024-01-180.85773
    2024-01-170.85818
    2024-01-160.86078
    2024-01-150.86075
    2024-01-120.85950
    2024-01-110.86145
    2024-01-100.86023
    2024-01-090.85938
    2024-01-080.86150
    2024-01-050.86210
    2024-01-040.86278
    2024-01-030.86470
    2024-01-020.86645
    2023-12-290.86905
    2023-12-280.87060
    2023-12-270.86830


    ALSO IN EURO (EUR) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact