Business / Exchange Rates |
EUR to GBP (Euro to Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, March 27th - Thursday, March 28th: The exchange rate went down for two trading days in a row, reaching 0.85510 British pounds to the Euro on Thursday, March 28th.
Tuesday, March 26th: The of exchange rose to its highest level in two months reaching 0.85846.
Monday, March 25th: The EUR/GBP quotation dropped to 0.85698.
Thursday, March 21st - Friday, March 22nd: The of exchange increased by a total of 0.00357, to 0.85795.
Tuesday, March 19th - Wednesday, March 20th: A total depreciation of 0.00087 brought the Euro to British pound quotation to 0.85438.
Monday, March 18th: The EUR/GBP cross moved up to the 0.85525 level.
Wednesday, March 13th - Friday, March 15th: The exchange went down for three trading days in a row, reaching 0.85410 British pounds to the Euro on Friday, March 15th.
Monday, March 11th - Tuesday, March 12th: The rate went up for two trading days in a row, reaching the level of 0.85458 British pounds to the Euro on Tuesday, March 12th.
Friday, March 1st - Friday, March 8th: The exchange rate hit the 0.85168 level, the lowest reading since February 13th, 2024.
Thursday, February 29th: The currency pair moved up from 0.85548 to 0.85655.
Last 365 days
EUR/GBP Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-28 | 0.85510 |
2024-03-27 | 0.85768 |
2024-03-26 | 0.85846 |
2024-03-25 | 0.85698 |
2024-03-22 | 0.85795 |
2024-03-21 | 0.85678 |
2024-03-20 | 0.85438 |
2024-03-19 | 0.85445 |
2024-03-18 | 0.85525 |
2024-03-15 | 0.85410 |
2024-03-14 | 0.85420 |
2024-03-13 | 0.85451 |
2024-03-12 | 0.85458 |
2024-03-11 | 0.85208 |
2024-03-08 | 0.85168 |
2024-03-07 | 0.85445 |
2024-03-06 | 0.85498 |
2024-03-05 | 0.85543 |
2024-03-04 | 0.85583 |
2024-03-01 | 0.85588 |
2024-02-29 | 0.85655 |
2024-02-28 | 0.85548 |
2024-02-27 | 0.85620 |
2024-02-26 | 0.85495 |
2024-02-23 | 0.85340 |
2024-02-22 | 0.85625 |
2024-02-21 | 0.85619 |
2024-02-20 | 0.85660 |
2024-02-19 | 0.85448 |
2024-02-16 | 0.85605 |
2024-02-15 | 0.85635 |
2024-02-14 | 0.85258 |
2024-02-13 | 0.85098 |
2024-02-12 | 0.85391 |
2024-02-09 | 0.85440 |
2024-02-08 | 0.85378 |
2024-02-07 | 0.85305 |
2024-02-06 | 0.85460 |
2024-02-05 | 0.85595 |
2024-02-02 | 0.85263 |
2024-02-01 | 0.85353 |
2024-01-31 | 0.85435 |
2024-01-30 | 0.85628 |
2024-01-29 | 0.85250 |
2024-01-26 | 0.85368 |
2024-01-25 | 0.85538 |
2024-01-24 | 0.85543 |
2024-01-23 | 0.85493 |
2024-01-22 | 0.85575 |
2024-01-19 | 0.85825 |
2024-01-18 | 0.85773 |
2024-01-17 | 0.85818 |
2024-01-16 | 0.86078 |
2024-01-15 | 0.86075 |
2024-01-12 | 0.85950 |
2024-01-11 | 0.86145 |
2024-01-10 | 0.86023 |
2024-01-09 | 0.85938 |
2024-01-08 | 0.86150 |
2024-01-05 | 0.86210 |
2024-01-04 | 0.86278 |
2024-01-03 | 0.86470 |
2024-01-02 | 0.86645 |
2023-12-29 | 0.86905 |
2023-12-28 | 0.87060 |
2023-12-27 | 0.86830 |