English Edition
Markets / Exchange Rates / Euro (EUR) Exchange Rates

EUR to INR (Euro to Indian Rupee) Exchange Rates

Last 10 working days


Last 30 days

Friday, April 29th - Monday, May 2nd: The upward trend continued and the EUR/INR quotation rose to 76.3185, the highest level in two months.

Thursday, April 28th: The ascending trend started again - the quotation soared by 0.4037.

Wednesday, April 27th: A 0.01 depreciation brought the EUR/INR exchange rate to 75.1273.

Monday, April 25th - Tuesday, April 26th: The climbed for two trading days in a row, reaching the level of 75.1373 Indian rupees to the Euro on Tuesday, April 26th.

Thursday, April 21st - Friday, April 22nd: The continued to go down for two consecutive trading days, reaching 74.9425 Indian rupees to the Euro on Friday, April 22nd.

Wednesday, April 20th: The downward movement restarted, the quotation decreasing to 75.3270.

Monday, April 18th - Tuesday, April 19th: The Euro continued to appreciate against the Indian rupee for another two trading days, the EUR/INR of exchange rising to 75.4905.

Friday, April 15th: The upward movement restarted, the EUR/INR cross increasing to 75.1425.

Wednesday, April 13th - Thursday, April 14th: The exchange rate hit the 74.8648 level, the lowest reading since March 29th, 2016.

Tuesday, April 12th: The decline of the Euro against the Indian currency restarted; the rate of exchange went down to 75.6680.

Monday, April 11th: The quote rose to 75.7055.

Friday, April 8th: A tiny decrease brought the EUR/INR cross to 75.6770.

Wednesday, April 6th - Thursday, April 7th: The ascending trend continued and the pair gained to 75.7135.

Tuesday, April 5th: A 0.316 gain brought the EUR/INR currency pair to 75.5435.

Last 365 days


EUR/INR Exchange rate - Historical data:

Date:Exchange rate:
2016-05-0276.3185
2016-04-2975.6985
2016-04-2875.5310
2016-04-2775.1273
2016-04-2675.1373
2016-04-2575.0190
2016-04-2274.9425
2016-04-2175.2595
2016-04-2075.3270
2016-04-1975.4905
2016-04-1875.2740
2016-04-1575.1425
2016-04-1474.8648
2016-04-1375.2490
2016-04-1275.6680
2016-04-1175.7055
2016-04-0875.6770
2016-04-0775.7135
2016-04-0675.5780
2016-04-0575.5435
2016-04-0475.2275
2016-04-0175.8528
2016-03-3175.4298
2016-03-3075.1760
2016-03-2974.4743
2016-03-2474.5790
2016-03-2374.6175
2016-03-2274.7605
2016-03-2174.9933
2016-03-1874.7625
2016-03-1775.3790
2016-03-1674.3888
2016-03-1574.8283
2016-03-1474.5653
2016-03-1174.3170
2016-03-1072.6645
2016-03-0973.6840
2016-03-0874.2265
2016-03-0773.4825
2016-03-0473.5910
2016-03-0373.3365
2016-03-0273.3115
2016-03-0173.7700
2016-02-2974.3825
2016-02-2675.6010
2016-02-2575.9485
2016-02-2475.2885
2016-02-2375.4059
2016-02-2275.5948
2016-02-1975.9715
2016-02-1875.9461
2016-02-1776.2800
2016-02-1676.3985
2016-02-1576.1045
2016-02-1276.9418
2016-02-1177.6550
2016-02-1076.3844
2016-02-0976.4549
2016-02-0875.5245
2016-02-0575.7857
2016-02-0475.8600
2016-02-0374.3900
2016-02-0274.2325
2016-02-0173.9100



ALSO IN EURO (EUR) EXCHANGE RATES

© 1991-2016 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use