Global Edition
Markets / Exchange Rates / Euro (EUR) Exchange Rates

EUR to INR (Euro to Indian Rupee) Exchange Rates

Last 10 working days


Last 30 days

Thursday, February 11th: The rate hit 77.6550 Indian rupees an Euro, the highest level in one year and one months.

Wednesday, February 10th: The quotation declined slightly, to 76.3844.

Tuesday, February 9th: A 0.9304 increase brought the EUR/INR exchange to 76.4549.

Monday, February 8th: The quote went down again.

Friday, February 5th: The descending trend started again - the EUR/INR cross went down by 0.0743.

Tuesday, February 2nd - Thursday, February 4th: The Euro to Indian rupee exchange was up for three trading days in a row, reaching the 75.8600 level.

Monday, February 1st: A second consecutive loss brought the EUR/INR currency pair to 73.9100.

Friday, January 29th: The Euro started to depreciate again against the Indian rupee; the Euro to Indian rupee quotation decreased to 74.1039.

Monday, January 25th - Thursday, January 28th: The went up for four consecutive trading days, reaching the level of 74.3857 Indian rupees to the Euro on Thursday, January 28th.

Friday, January 22nd: The currency pair dropped again, from 74.0684 to 73.0945.

Thursday, January 21st: The Euro started to depreciate again against the Indian currency; the quotation went down to 74.0684.

Wednesday, January 20th: The Euro to Indian rupee quotation increased by 0.6787, to 74.1627.

Monday, January 18th - Tuesday, January 19th: The quote went down, reaching 73.4840.

Thursday, January 14th - Friday, January 15th: The rate rose for two trading days in a row, reaching the level of 73.9860 Indian rupees to the Euro on Friday, January 15th.

Tuesday, January 12th - Wednesday, January 13th: The pair decreased slightly, reaching 72.3212. This was the lowest rate since January 6th, 2016.

Last 365 days


EUR/INR Exchange rate - Historical data:

Date:Exchange rate:
2016-02-1177.6550
2016-02-1076.3844
2016-02-0976.4549
2016-02-0875.5245
2016-02-0575.7857
2016-02-0475.8600
2016-02-0374.3900
2016-02-0274.2325
2016-02-0173.9100
2016-01-2974.1039
2016-01-2874.3857
2016-01-2774.0928
2016-01-2673.5797
2016-01-2573.2973
2016-01-2273.0945
2016-01-2174.0684
2016-01-2074.1627
2016-01-1973.4840
2016-01-1873.7266
2016-01-1573.9860
2016-01-1473.4516
2016-01-1372.3212
2016-01-1272.4603
2016-01-1172.7413
2016-01-0872.4206
2016-01-0772.7012
2016-01-0671.8242
2016-01-0571.5539
2016-01-0472.6170
2015-12-3172.0215
2015-12-3072.5350
2015-12-2972.6458
2015-12-2872.4616
2015-12-2472.4801
2015-12-2372.2748
2015-12-2272.5474
2015-12-2172.0850
2015-12-1871.9550
2015-12-1771.8400
2015-12-1672.9350
2015-12-1573.5161
2015-12-1473.7454
2015-12-1173.3719
2015-12-1073.0416
2015-12-0973.1296
2015-12-0872.6871
2015-12-0772.1325
2015-12-0472.8020
2015-12-0371.1343
2015-12-0270.6171
2015-12-0170.5123
2015-11-3070.5275
2015-11-2770.6449
2015-11-2670.6402
2015-11-2570.1855
2015-11-2470.6582
2015-11-2370.5699
2015-11-2070.7492
2015-11-1970.7800
2015-11-1870.6304
2015-11-1770.4322
2015-11-1670.7613
2015-11-1371.2000
2015-11-1271.1282
2015-11-1170.9780
2015-11-1070.9818



ALSO IN EURO (EUR) EXCHANGE RATES

© 1991-2016 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use