English Edition
    / Markets / Exchange Rates / Euro (EUR) Exchange Rates

    EUR to INR (Euro to Indian Rupee) Exchange Rates

    AUGUST 28, 2015

    Last 10 working days


    Last 30 days

    Friday, August 28th: The EUR/INR cross rose to 74.5519.

    Tuesday, August 25th - Thursday, August 27th: The rate of exchange declined to 74.5252.

    Thursday, August 20th - Monday, August 24th: The of exchange gained to its highest level in seven months reaching 76.7681.

    Monday, August 17th - Wednesday, August 19th: The EUR/INR currency pair decreased to 72.0687.

    Friday, August 7th - Friday, August 14th: The quotation was up for six trading days in a row, reaching 72.6199.

    Tuesday, August 4th - Thursday, August 6th: The rate hit 69.4082 Indian rupees to the Euro, the lowest level since July 22nd, 2015.

    Monday, August 3rd: The decline of the Euro against the Indian currency restarted - the EUR/INR quotation decreased to 70.1343, from 70.3382.

    Friday, July 31st: The Euro to Indian rupee quotation increased by 0.1811, to 70.3382.

    Thursday, July 30th: The EUR/INR currency pair decreased slightly, to 70.1571.

    Wednesday, July 29th: The rate of exchange increased by 0.0209, from 70.4663 to 70.4872.

    Last 365 days


    EUR/INR Exchange rate - Historical data:

    Date:Exchange rate:
    2015-08-2874.5519
    2015-08-2774.5252
    2015-08-2675.4750
    2015-08-2576.0504
    2015-08-2476.7681
    2015-08-2174.3454
    2015-08-2073.3046
    2015-08-1972.0687
    2015-08-1872.2384
    2015-08-1772.4997
    2015-08-1472.6199
    2015-08-1372.4630
    2015-08-1272.1940
    2015-08-1170.9786
    2015-08-1070.0028
    2015-08-0769.8200
    2015-08-0669.4082
    2015-08-0469.9556
    2015-08-0370.1343
    2015-07-3170.3382
    2015-07-3070.1571
    2015-07-2970.4872
    2015-07-2870.4663
    2015-07-2770.9592
    2015-07-2470.1404
    2015-07-2370.1379
    2015-07-2269.3814
    2015-07-2169.1250
    2015-07-2069.0785
    2015-07-1769.1166
    2015-07-1669.0173
    2015-07-1569.8218
    2015-07-1469.8704
    2015-07-1370.2075
    2015-07-1070.9129
    2015-07-0970.0713
    2015-07-0870.1086
    2015-07-0769.3950
    2015-07-0669.8398
    2015-07-0370.3917
    2015-07-0270.2829
    2015-07-0170.6016
    2015-06-3071.1873
    2015-06-2971.0695
    2015-06-2671.2458
    2015-06-2571.2500
    2015-06-2471.3016
    2015-06-2371.2742
    2015-06-2272.0700
    2015-06-1971.8193
    2015-06-1872.6805
    2015-06-1772.3435
    2015-06-1672.1229
    2015-06-1571.9831
    2015-06-1271.8973
    2015-06-1171.8644
    2015-06-1072.0444
    2015-06-0971.9645
    2015-06-0871.5360
    2015-06-0571.5602
    2015-06-0472.4362
    2015-06-0371.1522
    2015-06-0270.4047
    2015-06-0169.7123
    2015-05-2969.9893
    2015-05-2869.5410
    2015-05-2769.5788



    ALSO IN EURO (EUR) EXCHANGE RATES

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use