Markets / Exchange Rates / Euro (EUR) Exchange Rates

EUR to INR (Euro to Indian Rupee) Exchange Rates

Last 10 working days


Last 30 days

Tuesday, May 31st: The currency pair moved up to 74.9510.

Tuesday, May 24th - Monday, May 30th: In five trading days, a total decrease of 0.9398 brought the EUR/INR currency pair to 74.7865. This was the lowest rate in two months.

Monday, May 23rd: The exchange rose again. A 0.0288 addition brought the to 75.7263.

Friday, May 20th: The Euro started to appreciate again against the Indian currency; the increased to 75.6975.

Thursday, May 12th - Thursday, May 19th: The Euro to Indian rupee exchange rate moved down, reaching 75.5418.

Wednesday, May 11th: A small gain brought the EUR/INR quotation to the 75.9935 level.

Monday, May 9th - Tuesday, May 10th: The quote decreased for two consecutive trading days, reaching the level of 75.8435 on Tuesday, May 10th.

Friday, May 6th: The currency pair went up to the 76.1410 level.

Wednesday, May 4th - Thursday, May 5th: A total depreciation of 0.7383 brought the EUR/INR exchange rate to 76.0745.

Tuesday, May 3rd: A jump of 0.4943 brought the quote to 76.8128. This was the highest level in two months.

Last 365 days


EUR/INR Exchange rate - Historical data:

Date:Exchange rate:
2016-05-3174.9510
2016-05-3074.7865
2016-05-2774.8670
2016-05-2674.9155
2016-05-2575.1000
2016-05-2475.5780
2016-05-2375.7263
2016-05-2075.6975
2016-05-1975.5418
2016-05-1875.5460
2016-05-1775.6285
2016-05-1675.6940
2016-05-1375.7825
2016-05-1275.9290
2016-05-1175.9935
2016-05-1075.8435
2016-05-0975.8960
2016-05-0676.1410
2016-05-0576.0745
2016-05-0476.6110
2016-05-0376.8128
2016-05-0276.3185
2016-04-2975.6985
2016-04-2875.5310
2016-04-2775.1273
2016-04-2675.1373
2016-04-2575.0190
2016-04-2274.9425
2016-04-2175.2595
2016-04-2075.3270
2016-04-1975.4905
2016-04-1875.2740
2016-04-1575.1425
2016-04-1474.8648
2016-04-1375.2490
2016-04-1275.6680
2016-04-1175.7055
2016-04-0875.6770
2016-04-0775.7135
2016-04-0675.5780
2016-04-0575.5435
2016-04-0475.2275
2016-04-0175.8528
2016-03-3175.4298
2016-03-3075.1760
2016-03-2974.4743
2016-03-2474.5790
2016-03-2374.6175
2016-03-2274.7605
2016-03-2174.9933
2016-03-1874.7625
2016-03-1775.3790
2016-03-1674.3888
2016-03-1574.8283
2016-03-1474.5653
2016-03-1174.3170
2016-03-1072.6645
2016-03-0973.6840
2016-03-0874.2265
2016-03-0773.4825
2016-03-0473.5910
2016-03-0373.3365
2016-03-0273.3115
2016-03-0173.7700
2016-02-2974.3825



ALSO IN EURO (EUR) EXCHANGE RATES

© 1991-2016 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use