Business / Exchange Rates |
EUR to MXN (Euro to Mexican Peso) Exchange Rates
Last 10 working days
Last 30 days
Monday, April 22nd: The quotation dropped to 18.2059.
Tuesday, April 16th - Friday, April 19th: The rate of exchange rose to its highest level in seven weeks reaching 18.4819.
Monday, April 15th: The Euro started to appreciate again against the Mexican peso, the quote rising by 0.0579.
Thursday, April 11th - Friday, April 12th: The exchange hit the 17.5982 level, the lowest reading since December 2015.
Wednesday, April 10th: The pair increased slightly, reaching the 17.7305 level.
Monday, April 8th - Tuesday, April 9th: The downward trend continued for another two trading days; the EUR/MXN quotation lost 0.1836, decreasing from 17.9104 to 17.7268.
Friday, April 5th: The descending trend started again - the Euro to Mexican peso exchange rate decreased by 0.0571.
Thursday, April 4th: A second consecutive increase brought the quote to 17.9675.
Wednesday, April 3rd: The Euro started to appreciate again against the Mexican peso, the pair rising to 17.8782.
Wednesday, March 27th - Tuesday, April 2nd: The rate continued to go down for three consecutive trading days, reaching 17.8490 Mexican pesos to the Euro on Tuesday, April 2nd.
Tuesday, March 26th: The EUR/MXN quote moved down to 18.1165.
Monday, March 25th: The currency pair increased by 0.0002, to 18.1374.
Last 365 days
EUR/MXN Exchange rate - Historical data:
Date: | Exchange rate: |
2024-04-22 | 18.2059 |
2024-04-19 | 18.4819 |
2024-04-18 | 18.0940 |
2024-04-17 | 18.0761 |
2024-04-16 | 17.9141 |
2024-04-15 | 17.6561 |
2024-04-12 | 17.5982 |
2024-04-11 | 17.6448 |
2024-04-10 | 17.7305 |
2024-04-09 | 17.7268 |
2024-04-08 | 17.8053 |
2024-04-05 | 17.9104 |
2024-04-04 | 17.9675 |
2024-04-03 | 17.8782 |
2024-04-02 | 17.8490 |
2024-03-28 | 17.9179 |
2024-03-27 | 17.9367 |
2024-03-26 | 18.1165 |
2024-03-25 | 18.1374 |
2024-03-22 | 18.1372 |
2024-03-21 | 18.2610 |
2024-03-20 | 18.2541 |
2024-03-19 | 18.3376 |
2024-03-18 | 18.2207 |
2024-03-15 | 18.1915 |
2024-03-14 | 18.2308 |
2024-03-13 | 18.3472 |
2024-03-12 | 18.3673 |
2024-03-11 | 18.3589 |
2024-03-08 | 18.4282 |
2024-03-07 | 18.3715 |
2024-03-06 | 18.3532 |
2024-03-05 | 18.3924 |
2024-03-04 | 18.4517 |
2024-03-01 | 18.4079 |
2024-02-29 | 18.4969 |
2024-02-28 | 18.4801 |
2024-02-27 | 18.5221 |
2024-02-26 | 18.5473 |
2024-02-23 | 18.5089 |
2024-02-22 | 18.5070 |
2024-02-21 | 18.4379 |
2024-02-20 | 18.3792 |
2024-02-19 | 18.3698 |
2024-02-16 | 18.3536 |
2024-02-15 | 18.3562 |
2024-02-14 | 18.3559 |
2024-02-13 | 18.4272 |
2024-02-12 | 18.3703 |
2024-02-09 | 18.4448 |
2024-02-08 | 18.3777 |
2024-02-07 | 18.3821 |
2024-02-06 | 18.3200 |
2024-02-05 | 18.4781 |
2024-02-02 | 18.5579 |
2024-02-01 | 18.6195 |
2024-01-31 | 18.5817 |
2024-01-30 | 18.6729 |
2024-01-29 | 18.5591 |
2024-01-26 | 18.6582 |
2024-01-25 | 18.7648 |
2024-01-24 | 18.7537 |
2024-01-23 | 18.7548 |
2024-01-22 | 18.5897 |