| Business / Exchange Rates |
EUR to NZD (Euro to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 19th: The rate hit 1.8105 New Zealand dollars an Euro, the highest level in four months.
Thursday, April 18th: The Euro started to appreciate again against the New Zealand dollar; the 
increased to 1.8013.
Wednesday, April 17th: The quote dropped from 1.8072 to 1.8012.
Tuesday, April 16th: The EUR/NZD quote increased again.
Monday, April 15th: The Euro started to rise again against the New Zealand dollar; the of exchange was up 0.0071.
Friday, April 12th: The EUR/NZD quote moved down to 1.7872.
Thursday, April 11th: A 0.0064 increase brought the quotation to 1.7920.
Monday, April 8th - Wednesday, April 10th: A total decline of 0.0145 brought the exchange to 1.7856, the lowest reading since March 14th, 2024.
Friday, April 5th: The EUR/NZD cross went up, reaching 1.8001.
Thursday, April 4th: The quotation moved down to the 1.7998 level.
Wednesday, April 3rd: The EUR/NZD exchange climbed to 1.8054.
Tuesday, April 2nd: A limited depreciation of 0.0052 brought the to 1.8040.
Thursday, March 28th: The pair rose again. A 0.0049 rise brought the to 1.8092.
Wednesday, March 27th: The ascending trend started again - the EUR/NZD cross climbed to 1.8043.
Tuesday, March 26th: The Euro to New Zealand dollar exchange declined from 1.8046 to 1.8036.
Monday, March 25th: The quote rose again, from 1.8020 to 1.8046.
Friday, March 22nd: The Euro started to appreciate again against the New Zealand dollar, the exchange rate rising by 0.0057.
Thursday, March 21st: A 0.0013 depreciation brought the rate to 1.7963.
Wednesday, March 20th: The EUR/NZD cross rose by 0.0038, to 1.7976.
Last 365 days
EUR/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-19 | 1.8105 |
| 2024-04-18 | 1.8013 |
| 2024-04-17 | 1.8012 |
| 2024-04-16 | 1.8072 |
| 2024-04-15 | 1.7943 |
| 2024-04-12 | 1.7872 |
| 2024-04-11 | 1.7920 |
| 2024-04-10 | 1.7856 |
| 2024-04-09 | 1.7938 |
| 2024-04-08 | 1.7984 |
| 2024-04-05 | 1.8001 |
| 2024-04-04 | 1.7998 |
| 2024-04-03 | 1.8054 |
| 2024-04-02 | 1.8040 |
| 2024-03-28 | 1.8092 |
| 2024-03-27 | 1.8043 |
| 2024-03-26 | 1.8036 |
| 2024-03-25 | 1.8046 |
| 2024-03-22 | 1.8020 |
| 2024-03-21 | 1.7963 |
| 2024-03-20 | 1.7976 |
| 2024-03-19 | 1.7938 |
| 2024-03-18 | 1.7881 |
| 2024-03-15 | 1.7860 |
| 2024-03-14 | 1.7748 |
| 2024-03-13 | 1.7770 |
| 2024-03-12 | 1.7737 |
| 2024-03-11 | 1.7705 |
| 2024-03-08 | 1.7674 |
| 2024-03-07 | 1.7688 |
| 2024-03-06 | 1.7812 |
| 2024-03-05 | 1.7847 |
| 2024-03-04 | 1.7789 |
| 2024-03-01 | 1.7764 |
| 2024-02-29 | 1.7807 |
| 2024-02-28 | 1.7728 |
| 2024-02-27 | 1.7601 |
| 2024-02-26 | 1.7560 |
| 2024-02-23 | 1.7445 |
| 2024-02-22 | 1.7497 |
| 2024-02-21 | 1.7479 |
| 2024-02-20 | 1.7493 |
| 2024-02-19 | 1.7536 |
| 2024-02-16 | 1.7648 |
| 2024-02-15 | 1.7625 |
| 2024-02-14 | 1.7607 |
| 2024-02-13 | 1.7636 |
| 2024-02-12 | 1.7568 |
| 2024-02-09 | 1.7553 |
| 2024-02-08 | 1.7668 |
| 2024-02-07 | 1.7622 |
| 2024-02-06 | 1.7713 |
| 2024-02-05 | 1.7755 |
| 2024-02-02 | 1.7673 |
| 2024-02-01 | 1.7757 |
| 2024-01-31 | 1.7705 |
| 2024-01-30 | 1.7721 |
| 2024-01-29 | 1.7696 |
| 2024-01-26 | 1.7801 |
| 2024-01-25 | 1.7805 |
| 2024-01-24 | 1.7785 |
| 2024-01-23 | 1.7839 |
| 2024-01-22 | 1.7800 |
| 2024-01-19 | 1.7798 |
| 2024-01-18 | 1.7802 |
| 2024-01-17 | 1.7779 |
