| Business / Exchange Rates |
EUR to PHP (Euro to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, April 23rd: The pair went up to 61.440. This was the highest rate in two months.
Monday, April 22nd: The Euro to Philippine peso quotation decreased slightly, reaching 61.134.
Monday, April 15th - Friday, April 19th: The exchange 
went up for five trading days in a row, reaching 61.373.
Thursday, April 11th - Friday, April 12th: In two trading days, a total decrease of 1.152 brought the EUR/PHP cross to 60.256, the lowest level in eight weeks.
Tuesday, April 9th - Wednesday, April 10th: The rate increased slightly, reaching the 61.408 level.
Monday, April 8th: The EUR/PHP quote moved down to 61.204.
Wednesday, April 3rd - Friday, April 5th: Three consecutive additions brought the quotation to 61.268.
Thursday, March 28th - Tuesday, April 2nd: The descending trend continued and the EUR/PHP exchange rate decreased to 60.506.
Wednesday, March 27th: The Euro to Philippine peso quotation went down, reaching 60.849.
Tuesday, March 26th: A slight gain brought the pair to 61.055.
Last 365 days
EUR/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-23 | 61.440 |
| 2024-04-22 | 61.134 |
| 2024-04-19 | 61.373 |
| 2024-04-18 | 61.127 |
| 2024-04-17 | 60.879 |
| 2024-04-16 | 60.561 |
| 2024-04-15 | 60.558 |
| 2024-04-12 | 60.256 |
| 2024-04-11 | 60.577 |
| 2024-04-10 | 61.408 |
| 2024-04-09 | 61.301 |
| 2024-04-08 | 61.204 |
| 2024-04-05 | 61.268 |
| 2024-04-04 | 61.243 |
| 2024-04-03 | 60.817 |
| 2024-04-02 | 60.506 |
| 2024-03-28 | 60.797 |
| 2024-03-27 | 60.849 |
| 2024-03-26 | 61.055 |
| 2024-03-25 | 60.920 |
| 2024-03-22 | 60.928 |
| 2024-03-21 | 61.033 |
| 2024-03-20 | 60.978 |
| 2024-03-19 | 60.721 |
| 2024-03-18 | 60.560 |
| 2024-03-15 | 60.494 |
| 2024-03-14 | 60.503 |
| 2024-03-13 | 60.583 |
| 2024-03-12 | 60.387 |
| 2024-03-11 | 60.497 |
| 2024-03-08 | 60.760 |
| 2024-03-07 | 60.794 |
| 2024-03-06 | 60.731 |
| 2024-03-05 | 60.727 |
| 2024-03-04 | 60.724 |
| 2024-03-01 | 60.672 |
| 2024-02-29 | 60.858 |
| 2024-02-28 | 60.827 |
| 2024-02-27 | 60.902 |
| 2024-02-26 | 60.874 |
| 2024-02-23 | 60.562 |
| 2024-02-22 | 60.434 |
| 2024-02-21 | 60.480 |
| 2024-02-20 | 60.556 |
| 2024-02-19 | 60.410 |
| 2024-02-16 | 60.258 |
| 2024-02-15 | 60.096 |
| 2024-02-14 | 60.164 |
| 2024-02-13 | 60.398 |
| 2024-02-12 | 60.310 |
| 2024-02-09 | 60.215 |
| 2024-02-08 | 60.148 |
| 2024-02-07 | 60.302 |
| 2024-02-06 | 60.376 |
| 2024-02-05 | 60.568 |
| 2024-02-02 | 60.825 |
| 2024-02-01 | 60.645 |
| 2024-01-31 | 61.023 |
| 2024-01-30 | 61.171 |
| 2024-01-29 | 61.053 |
| 2024-01-26 | 61.280 |
| 2024-01-25 | 61.556 |
| 2024-01-24 | 61.362 |
| 2024-01-23 | 61.101 |
| 2024-01-22 | 61.273 |
