| Business / Exchange Rates |
EUR (Euro) to RON (Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Monday, April 22nd: The Euro to new Romanian leu exchange rate decreased slightly, to 4.9756.
Friday, April 19th: The quotation rose by 0.0006, from 4.9758 to 4.9764.
Thursday, April 18th: The currency pair didn't change.
Wednesday, April 17th: The quotation went down, reaching 4.9758.
Tuesday, April 9th - Tuesday, April 16th: The Euro continued to appreciate against the new Romanian leu for another six trading days, the EUR/RON 
of exchange rising to 4.9764, the highest level in seven weeks.
Monday, April 8th: The advance of the Euro against the Romanian currency restarted, the of exchange rising to 4.9681.
Friday, April 5th: The rate decreased by 0.001, to 4.9677. This was the lowest reading since March 12th, 2024.
Thursday, April 4th: The Euro to new Romanian leu quotation stood still.
Tuesday, April 2nd - Wednesday, April 3rd: Over two trading days, a total decline of 0.0048 brought the pair from 4.9735 to 4.9687.
Thursday, March 28th: The EUR/RON cross rose again, by 0.0014.
Wednesday, March 27th: The rate of exchange rose from 4.9702 to 4.9721.
Monday, March 25th - Tuesday, March 26th: The EUR/RON currency pair declined from 4.9727 to 4.9702.
Last 365 days
EUR/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-22 | 4.9756 |
| 2024-04-19 | 4.9764 |
| 2024-04-18 | 4.9758 |
| 2024-04-17 | 4.9758 |
| 2024-04-16 | 4.9764 |
| 2024-04-15 | 4.9742 |
| 2024-04-12 | 4.9717 |
| 2024-04-11 | 4.9713 |
| 2024-04-10 | 4.9690 |
| 2024-04-09 | 4.9682 |
| 2024-04-08 | 4.9681 |
| 2024-04-05 | 4.9677 |
| 2024-04-04 | 4.9687 |
| 2024-04-03 | 4.9687 |
| 2024-04-02 | 4.9699 |
| 2024-03-28 | 4.9735 |
| 2024-03-27 | 4.9721 |
| 2024-03-26 | 4.9702 |
| 2024-03-25 | 4.9712 |
| 2024-03-22 | 4.9727 |
| 2024-03-21 | 4.9734 |
| 2024-03-20 | 4.9721 |
| 2024-03-19 | 4.9742 |
| 2024-03-18 | 4.9716 |
| 2024-03-15 | 4.9711 |
| 2024-03-14 | 4.9710 |
| 2024-03-13 | 4.9683 |
| 2024-03-12 | 4.9668 |
| 2024-03-11 | 4.9644 |
| 2024-03-08 | 4.9693 |
| 2024-03-07 | 4.9707 |
| 2024-03-06 | 4.9706 |
| 2024-03-05 | 4.9718 |
| 2024-03-04 | 4.9708 |
| 2024-03-01 | 4.9695 |
| 2024-02-29 | 4.9706 |
| 2024-02-28 | 4.9683 |
| 2024-02-27 | 4.9668 |
| 2024-02-26 | 4.9722 |
| 2024-02-23 | 4.9744 |
| 2024-02-22 | 4.9768 |
| 2024-02-21 | 4.9760 |
| 2024-02-20 | 4.9768 |
| 2024-02-19 | 4.9770 |
| 2024-02-16 | 4.9771 |
| 2024-02-15 | 4.9771 |
| 2024-02-14 | 4.9754 |
| 2024-02-13 | 4.9759 |
| 2024-02-12 | 4.9743 |
| 2024-02-09 | 4.9773 |
| 2024-02-08 | 4.9771 |
| 2024-02-07 | 4.9769 |
| 2024-02-06 | 4.9763 |
| 2024-02-05 | 4.9740 |
| 2024-02-02 | 4.9727 |
| 2024-02-01 | 4.9740 |
| 2024-01-31 | 4.9758 |
| 2024-01-30 | 4.9768 |
| 2024-01-29 | 4.9773 |
| 2024-01-26 | 4.9765 |
| 2024-01-25 | 4.9768 |
| 2024-01-24 | 4.9773 |
| 2024-01-23 | 4.9769 |
| 2024-01-22 | 4.9776 |
