English Edition
    Business / Exchange Rates

    EUR to SGD (Euro to Singapore Dollar) Exchange Rates

    Last 10 working days


    Last 30 days

    Thursday, March 28th: The quotation went up, reaching 1.4587.

    Wednesday, March 27th: The currency pair declined to 1.4586.

    Tuesday, March 26th: The exchange rate rose to 1.4595.

    Monday, March 25th: A second consecutive loss brought the EUR/SGD quotation to the level of 1.4573 Singapore dollars to the Euro.

    Friday, March 22nd: The Euro started to depreciate again against the Singapore dollar; the of exchange decreased to 1.4593.

    Wednesday, March 20th - Thursday, March 21st: The exchange hit the 1.4619 level, the highest reading in two months.

    Tuesday, March 19th: The currency pair moved down, reaching 1.4565.

    Monday, March 18th: The pair increased by 0.0013, to 1.4575.

    Thursday, March 14th - Friday, March 15th: The EUR/SGD cross decreased for two trading days in a row, reaching the 1.4562 level on Friday, March 15th.

    Tuesday, March 12th - Wednesday, March 13th: The rose for two consecutive trading days, reaching the level of 1.4581 Singapore dollars to the Euro on Wednesday, March 13th.

    Monday, March 11th: The exchange dropped to 1.4535. This was the lowest since February 21st, 2024.

    Friday, March 8th: An 0.0009 up-tick brought the pair to 1.4558.

    Thursday, March 7th: The EUR/SGD quote decreased significantly, reaching the 1.4549 level.

    Wednesday, March 6th: The Euro remained unchanged against the Singapore dollar at 1.4578.

    Monday, March 4th - Tuesday, March 5th: The rate increased for two trading days in a row, reaching the level of 1.4578 Singapore dollars to the Euro on Tuesday, March 5th.

    Friday, March 1st: The rate declined to 1.4563.

    Thursday, February 29th: A 0.0016 increase brought the EUR/SGD quotation to 1.4570.

    Last 365 days


    EUR/SGD Exchange rate - Historical data:


    Date:Exchange rate:
    2024-03-281.4587
    2024-03-271.4586
    2024-03-261.4595
    2024-03-251.4573
    2024-03-221.4593
    2024-03-211.4619
    2024-03-201.4579
    2024-03-191.4565
    2024-03-181.4575
    2024-03-151.4562
    2024-03-141.4567
    2024-03-131.4581
    2024-03-121.4546
    2024-03-111.4535
    2024-03-081.4558
    2024-03-071.4549
    2024-03-061.4578
    2024-03-051.4578
    2024-03-041.4570
    2024-03-011.4563
    2024-02-291.4570
    2024-02-281.4554
    2024-02-271.4584
    2024-02-261.4582
    2024-02-231.4553
    2024-02-221.4552
    2024-02-211.4524
    2024-02-201.4525
    2024-02-191.4503
    2024-02-161.4500
    2024-02-151.4472
    2024-02-141.4451
    2024-02-131.4510
    2024-02-121.4484
    2024-02-091.4503
    2024-02-081.4489
    2024-02-071.4472
    2024-02-061.4448
    2024-02-051.4474
    2024-02-021.4533
    2024-02-011.4499
    2024-01-311.4517
    2024-01-301.4534
    2024-01-291.4516
    2024-01-261.4570
    2024-01-251.4591
    2024-01-241.4585
    2024-01-231.4568
    2024-01-221.4606
    2024-01-191.4599
    2024-01-181.4619
    2024-01-171.4615
    2024-01-161.4589
    2024-01-151.4601
    2024-01-121.4583
    2024-01-111.4600
    2024-01-101.4573
    2024-01-091.4557
    2024-01-081.4570
    2024-01-051.4537
    2024-01-041.4546
    2024-01-031.4503
    2024-01-021.4533
    2023-12-291.4591
    2023-12-281.4643
    2023-12-271.4628


    ALSO IN EURO (EUR) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact