Business / Exchange Rates |
EUR to SGD (Euro to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, March 28th: The quotation went up, reaching 1.4587.
Wednesday, March 27th: The currency pair declined to 1.4586.
Tuesday, March 26th: The exchange rate rose to 1.4595.
Monday, March 25th: A second consecutive loss brought the EUR/SGD quotation to the level of 1.4573 Singapore dollars to the Euro.
Friday, March 22nd: The Euro started to depreciate again against the Singapore dollar; the of exchange decreased to 1.4593.
Wednesday, March 20th - Thursday, March 21st: The exchange hit the 1.4619 level, the highest reading in two months.
Tuesday, March 19th: The currency pair moved down, reaching 1.4565.
Monday, March 18th: The pair increased by 0.0013, to 1.4575.
Thursday, March 14th - Friday, March 15th: The EUR/SGD cross decreased for two trading days in a row, reaching the 1.4562 level on Friday, March 15th.
Tuesday, March 12th - Wednesday, March 13th: The rose for two consecutive trading days, reaching the level of 1.4581 Singapore dollars to the Euro on Wednesday, March 13th.
Monday, March 11th: The exchange dropped to 1.4535. This was the lowest since February 21st, 2024.
Friday, March 8th: An 0.0009 up-tick brought the pair to 1.4558.
Thursday, March 7th: The EUR/SGD quote decreased significantly, reaching the 1.4549 level.
Wednesday, March 6th: The Euro remained unchanged against the Singapore dollar at 1.4578.
Monday, March 4th - Tuesday, March 5th: The rate increased for two trading days in a row, reaching the level of 1.4578 Singapore dollars to the Euro on Tuesday, March 5th.
Friday, March 1st: The rate declined to 1.4563.
Thursday, February 29th: A 0.0016 increase brought the EUR/SGD quotation to 1.4570.
Last 365 days
EUR/SGD Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-28 | 1.4587 |
2024-03-27 | 1.4586 |
2024-03-26 | 1.4595 |
2024-03-25 | 1.4573 |
2024-03-22 | 1.4593 |
2024-03-21 | 1.4619 |
2024-03-20 | 1.4579 |
2024-03-19 | 1.4565 |
2024-03-18 | 1.4575 |
2024-03-15 | 1.4562 |
2024-03-14 | 1.4567 |
2024-03-13 | 1.4581 |
2024-03-12 | 1.4546 |
2024-03-11 | 1.4535 |
2024-03-08 | 1.4558 |
2024-03-07 | 1.4549 |
2024-03-06 | 1.4578 |
2024-03-05 | 1.4578 |
2024-03-04 | 1.4570 |
2024-03-01 | 1.4563 |
2024-02-29 | 1.4570 |
2024-02-28 | 1.4554 |
2024-02-27 | 1.4584 |
2024-02-26 | 1.4582 |
2024-02-23 | 1.4553 |
2024-02-22 | 1.4552 |
2024-02-21 | 1.4524 |
2024-02-20 | 1.4525 |
2024-02-19 | 1.4503 |
2024-02-16 | 1.4500 |
2024-02-15 | 1.4472 |
2024-02-14 | 1.4451 |
2024-02-13 | 1.4510 |
2024-02-12 | 1.4484 |
2024-02-09 | 1.4503 |
2024-02-08 | 1.4489 |
2024-02-07 | 1.4472 |
2024-02-06 | 1.4448 |
2024-02-05 | 1.4474 |
2024-02-02 | 1.4533 |
2024-02-01 | 1.4499 |
2024-01-31 | 1.4517 |
2024-01-30 | 1.4534 |
2024-01-29 | 1.4516 |
2024-01-26 | 1.4570 |
2024-01-25 | 1.4591 |
2024-01-24 | 1.4585 |
2024-01-23 | 1.4568 |
2024-01-22 | 1.4606 |
2024-01-19 | 1.4599 |
2024-01-18 | 1.4619 |
2024-01-17 | 1.4615 |
2024-01-16 | 1.4589 |
2024-01-15 | 1.4601 |
2024-01-12 | 1.4583 |
2024-01-11 | 1.4600 |
2024-01-10 | 1.4573 |
2024-01-09 | 1.4557 |
2024-01-08 | 1.4570 |
2024-01-05 | 1.4537 |
2024-01-04 | 1.4546 |
2024-01-03 | 1.4503 |
2024-01-02 | 1.4533 |
2023-12-29 | 1.4591 |
2023-12-28 | 1.4643 |
2023-12-27 | 1.4628 |