Business / Exchange Rates |
EUR to USD (Euro to US Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, March 28th: A second consecutive decrease brought the currency pair to 1.0811.
Wednesday, March 27th: The US dollar started to appreciate again against the Euro, the EUR/USD exchange rate falling by 0.0039.
Monday, March 25th - Tuesday, March 26th: The exchange increased by a total of 0.0032, to 1.0855.
Friday, March 22nd: The EUR/USD currency pair slipped to the 1.0823 level.
Thursday, March 21st: The currency pair jumped to 1.0907.
Tuesday, March 19th - Wednesday, March 20th: The exchange moved down, reaching 1.0844.
Monday, March 18th: The US dollar remained unchanged against the Euro.
Thursday, March 14th - Friday, March 15th: The exchange went down for two trading days in a row, reaching 1.0892 US dollars to the Euro on Friday, March 15th.
Wednesday, March 13th: The exchange hit the 1.0939 level, the highest reading in eight weeks.
Tuesday, March 12th: A second consecutive decline brought the currency pair to 1.0916.
Monday, March 11th: The US dollar started to appreciate again against the single European currency; the EUR/USD exchange went down to 1.0926.
Monday, March 4th - Friday, March 8th: Five consecutive rises brought the rate to 1.0932.
Friday, March 1st: The EUR/USD quote decreased to the 1.0813 level.
Thursday, February 29th: The rate climbed to 1.0826.
Last 365 days
EUR/USD Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-28 | 1.0811 |
2024-03-27 | 1.0816 |
2024-03-26 | 1.0855 |
2024-03-25 | 1.0835 |
2024-03-22 | 1.0823 |
2024-03-21 | 1.0907 |
2024-03-20 | 1.0844 |
2024-03-19 | 1.0854 |
2024-03-18 | 1.0892 |
2024-03-15 | 1.0892 |
2024-03-14 | 1.0925 |
2024-03-13 | 1.0939 |
2024-03-12 | 1.0916 |
2024-03-11 | 1.0926 |
2024-03-08 | 1.0932 |
2024-03-07 | 1.0895 |
2024-03-06 | 1.0874 |
2024-03-05 | 1.0849 |
2024-03-04 | 1.0846 |
2024-03-01 | 1.0813 |
2024-02-29 | 1.0826 |
2024-02-28 | 1.0808 |
2024-02-27 | 1.0856 |
2024-02-26 | 1.0852 |
2024-02-23 | 1.0834 |
2024-02-22 | 1.0844 |
2024-02-21 | 1.0809 |
2024-02-20 | 1.0802 |
2024-02-19 | 1.0776 |
2024-02-16 | 1.0768 |
2024-02-15 | 1.0743 |
2024-02-14 | 1.0713 |
2024-02-13 | 1.0793 |
2024-02-12 | 1.0773 |
2024-02-09 | 1.0772 |
2024-02-08 | 1.0758 |
2024-02-07 | 1.0776 |
2024-02-06 | 1.0743 |
2024-02-05 | 1.0746 |
2024-02-02 | 1.0883 |
2024-02-01 | 1.0814 |
2024-01-31 | 1.0837 |
2024-01-30 | 1.0846 |
2024-01-29 | 1.0823 |
2024-01-26 | 1.0871 |
2024-01-25 | 1.0893 |
2024-01-24 | 1.0905 |
2024-01-23 | 1.0872 |
2024-01-22 | 1.0890 |
2024-01-19 | 1.0887 |
2024-01-18 | 1.0875 |
2024-01-17 | 1.0877 |
2024-01-16 | 1.0882 |
2024-01-15 | 1.0945 |
2024-01-12 | 1.0942 |
2024-01-11 | 1.0987 |
2024-01-10 | 1.0946 |
2024-01-09 | 1.0940 |
2024-01-08 | 1.0946 |
2024-01-05 | 1.0921 |
2024-01-04 | 1.0953 |
2024-01-03 | 1.0919 |
2024-01-02 | 1.0956 |
2023-12-29 | 1.1050 |
2023-12-28 | 1.1114 |
2023-12-27 | 1.1065 |