English Edition
Markets / Exchange Rates / Euro (EUR) Exchange Rates

EUR to USD (Euro to US Dollar) Exchange Rates

Last 10 working days


Last 30 days

Tuesday, April 26th - Thursday, April 28th: The ascending trend continued and the EUR/USD cross rose to 1.1358, from 1.1264.

Monday, April 25th: The value of the Euro against the US currency started to increase again - the currency pair rose to 1.1264, from 1.1263.

Friday, April 22nd: The rate went down again, by 0.0092.

Thursday, April 21st: The downward movement restarted, the EUR/USD quote decreasing to 1.1355.

Friday, April 15th - Wednesday, April 20th: Four consecutive additions brought the exchange to the 1.1379 level.

Wednesday, April 13th - Thursday, April 14th: The EUR/USD quotation decreased to 1.1252.

Monday, April 11th - Tuesday, April 12th: The increased for two consecutive trading days, reaching the level of 1.1396 US dollars to the Euro on Tuesday, April 12th.

Friday, April 8th: The quote declined slightly, to 1.1363.

Thursday, April 7th: A small gain brought the rate of exchange to the 1.1364 level.

Monday, April 4th - Wednesday, April 6th: A total decline of 0.0096 brought the Euro to US dollar quotation to 1.1336.

Wednesday, March 30th - Friday, April 1st: The exchange rate hit the 1.1432 level, the highest reading in five months.

Last 365 days


EUR/USD Exchange rate - Historical data:

Date:Exchange rate:
2016-04-281.1358
2016-04-271.1303
2016-04-261.1287
2016-04-251.1264
2016-04-221.1263
2016-04-211.1355
2016-04-201.1379
2016-04-191.1343
2016-04-181.1306
2016-04-151.1284
2016-04-141.1252
2016-04-131.1298
2016-04-121.1396
2016-04-111.1390
2016-04-081.1363
2016-04-071.1364
2016-04-061.1336
2016-04-051.1367
2016-04-041.1380
2016-04-011.1432
2016-03-311.1385
2016-03-301.1324
2016-03-291.1194
2016-03-241.1154
2016-03-231.1171
2016-03-221.1212
2016-03-211.1271
2016-03-181.1279
2016-03-171.1311
2016-03-161.1064
2016-03-151.1109
2016-03-141.1119
2016-03-111.1090
2016-03-101.0857
2016-03-091.0973
2016-03-081.1028
2016-03-071.0953
2016-03-041.0970
2016-03-031.0901
2016-03-021.0856
2016-03-011.0872
2016-02-291.0888
2016-02-261.1006
2016-02-251.1027
2016-02-241.0981
2016-02-231.1002
2016-02-221.1026
2016-02-191.1096
2016-02-181.1084
2016-02-171.1136
2016-02-161.1166
2016-02-151.1180
2016-02-121.1275
2016-02-111.1347
2016-02-101.1257
2016-02-091.1236
2016-02-081.1101
2016-02-051.1202
2016-02-041.1206
2016-02-031.0933
2016-02-021.0919
2016-02-011.0884
2016-01-291.0920
2016-01-281.0903
2016-01-271.0888
2016-01-261.0837



ALSO IN EURO (EUR) EXCHANGE RATES

© 1991-2016 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use