| Business / Exchange Rates |
EUR to USD (Euro to US Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, March 8th: A sudden sharp decrease brought the Euro to US dollar exchange rate to 1.0545. This was the lowest level in eight weeks.
Monday, March 6th - Tuesday, March 7th: The upward trend continued and the quote went up to 1.0665.
Friday, March 3rd: The value of the US dollar against the single European currency started to decline again - the EUR/USD exchange 
went up to 1.0615.
Thursday, March 2nd: The Euro to US dollar exchange fell from 1.0684 to 1.0605.
Wednesday, March 1st: The quotation increased again.
Tuesday, February 28th: The ascending trend started again - the pair rose by 0.0065.
Tuesday, February 21st - Monday, February 27th: The quotation decreased for five consecutive trading days, reaching the level of 1.0554 on Monday, February 27th.
Monday, February 20th: The Euro to US dollar exchange rose from 1.0625 to 1.0674.
Friday, February 17th: The quote dipped from 1.0700 to 1.0625.
Thursday, February 16th: The currency pair was steady at 1.0700.
Wednesday, February 15th: The dropped from 1.0759 to 1.0700.
Tuesday, February 14th: A mild addition brought the Euro to US dollar exchange to 1.0759.
Friday, February 10th - Monday, February 13th: The exchange rate decreased for two trading days in a row, reaching 1.0686 US dollars to the Euro on Monday, February 13th.
Thursday, February 9th: The exchange rate hit the 1.0771 level, the highest reading since February 6th, 2023.
Last 365 days
EUR/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2023-03-08 | 1.0545 |
| 2023-03-07 | 1.0665 |
| 2023-03-06 | 1.0646 |
| 2023-03-03 | 1.0615 |
| 2023-03-02 | 1.0605 |
| 2023-03-01 | 1.0684 |
| 2023-02-28 | 1.0619 |
| 2023-02-27 | 1.0554 |
| 2023-02-24 | 1.0570 |
| 2023-02-23 | 1.0616 |
| 2023-02-22 | 1.0644 |
| 2023-02-21 | 1.0664 |
| 2023-02-20 | 1.0674 |
| 2023-02-17 | 1.0625 |
| 2023-02-16 | 1.0700 |
| 2023-02-15 | 1.0700 |
| 2023-02-14 | 1.0759 |
| 2023-02-13 | 1.0686 |
| 2023-02-10 | 1.0690 |
| 2023-02-09 | 1.0771 |
| 2023-02-08 | 1.0735 |
| 2023-02-07 | 1.0700 |
| 2023-02-06 | 1.0776 |
| 2023-02-03 | 1.0937 |
| 2023-02-02 | 1.0988 |
| 2023-02-01 | 1.0894 |
| 2023-01-31 | 1.0833 |
| 2023-01-30 | 1.0903 |
| 2023-01-27 | 1.0865 |
| 2023-01-26 | 1.0895 |
| 2023-01-25 | 1.0878 |
| 2023-01-24 | 1.0858 |
| 2023-01-23 | 1.0871 |
| 2023-01-20 | 1.0826 |
| 2023-01-19 | 1.0815 |
| 2023-01-18 | 1.0839 |
| 2023-01-17 | 1.0843 |
| 2023-01-16 | 1.0812 |
| 2023-01-13 | 1.0814 |
| 2023-01-12 | 1.0772 |
| 2023-01-11 | 1.0747 |
| 2023-01-10 | 1.0723 |
| 2023-01-09 | 1.0696 |
| 2023-01-06 | 1.0500 |
| 2023-01-05 | 1.0601 |
| 2023-01-04 | 1.0599 |
| 2023-01-03 | 1.0545 |
| 2023-01-02 | 1.0683 |
| 2022-12-30 | 1.0666 |
| 2022-12-29 | 1.0649 |
| 2022-12-28 | 1.0640 |
| 2022-12-27 | 1.0624 |
| 2022-12-23 | 1.0622 |
| 2022-12-22 | 1.0633 |
| 2022-12-21 | 1.0636 |
| 2022-12-20 | 1.0599 |
| 2022-12-19 | 1.0598 |
| 2022-12-16 | 1.0619 |
| 2022-12-15 | 1.0621 |
| 2022-12-14 | 1.0649 |
| 2022-12-13 | 1.0545 |
| 2022-12-12 | 1.0562 |
| 2022-12-09 | 1.0559 |
| 2022-12-08 | 1.0519 |
| 2022-12-07 | 1.0529 |
| 2022-12-06 | 1.0516 |
| 2022-12-05 | 1.0587 |
