Global Edition
Markets / Exchange Rates / Euro (EUR) Exchange Rates

EUR to USD (Euro to US Dollar) Exchange Rates

Last 10 working days


Last 30 days

Tuesday, February 9th - Thursday, February 11th: The quotation was up for three trading days in a row, reaching 1.1347, the highest level in three months.

Friday, February 5th - Monday, February 8th: The EUR/USD currency pair went down, reaching 1.1101.

Tuesday, February 2nd - Thursday, February 4th: The rate of exchange increased for three trading days in a row, reaching the 1.1206 level on Thursday, February 4th.

Monday, February 1st: A small loss of 0.0036 brought the quotation to 1.0884.

Monday, January 25th - Friday, January 29th: The EUR/USD quote was up for five trading days in a row, reaching 1.0920.

Thursday, January 21st - Friday, January 22nd: A total loss of 0.0099 brought the exchange rate to 1.0808. This was the lowest level since January 6th, 2016.

Wednesday, January 20th: A 0.0039 increase brought the EUR/USD quotation to 1.0907.

Monday, January 18th - Tuesday, January 19th: The pair decreased from 1.0914 to 1.0868.

Friday, January 15th: The Euro to US dollar quotation increased again, by 0.0021.

Thursday, January 14th: The currency pair went up, reaching 1.0893.

Wednesday, January 13th: A second consecutive decline brought the exchange rate to 1.0816.

Tuesday, January 12th: The quotation declined to 1.0836.

Last 365 days


EUR/USD Exchange rate - Historical data:

Date:Exchange rate:
2016-02-111.1347
2016-02-101.1257
2016-02-091.1236
2016-02-081.1101
2016-02-051.1202
2016-02-041.1206
2016-02-031.0933
2016-02-021.0919
2016-02-011.0884
2016-01-291.0920
2016-01-281.0903
2016-01-271.0888
2016-01-261.0837
2016-01-251.0815
2016-01-221.0808
2016-01-211.0893
2016-01-201.0907
2016-01-191.0868
2016-01-181.0892
2016-01-151.0914
2016-01-141.0893
2016-01-131.0816
2016-01-121.0836
2016-01-111.0888
2016-01-081.0861
2016-01-071.0868
2016-01-061.0742
2016-01-051.0746
2016-01-041.0898
2015-12-311.0887
2015-12-301.0926
2015-12-291.0952
2015-12-281.0962
2015-12-241.0947
2015-12-231.0916
2015-12-221.0952
2015-12-211.0870
2015-12-181.0836
2015-12-171.0841
2015-12-161.0933
2015-12-151.0990
2015-12-141.0983
2015-12-111.0950
2015-12-101.0943
2015-12-091.0941
2015-12-081.0875
2015-12-071.0809
2015-12-041.0902
2015-12-031.0671
2015-12-021.0612
2015-12-011.0600
2015-11-301.0579
2015-11-271.0580
2015-11-261.0612
2015-11-251.0586
2015-11-241.0651
2015-11-231.0631
2015-11-201.0688
2015-11-191.0687
2015-11-181.0666
2015-11-171.0670
2015-11-161.0723
2015-11-131.0764
2015-11-121.0726
2015-11-111.0716
2015-11-101.0711



ALSO IN EURO (EUR) EXCHANGE RATES

© 1991-2016 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use