English Edition
    / Markets / Exchange Rates / Euro (EUR) Exchange Rates

    EUR to USD (Euro to US Dollar) Exchange Rates

    AUGUST 31, 2015

    Last 10 working days


    Last 30 days

    Wednesday, August 26th - Monday, August 31st: The rate of exchange went down for four consecutive trading days, reaching the level of 1.1215 on Monday, August 31st.

    Thursday, August 20th - Tuesday, August 25th: Four consecutive additions brought the EUR/USD quote to 1.1506, the highest reading in seven months.

    Monday, August 17th - Wednesday, August 19th: The pair went down to 1.1041.

    Friday, August 14th: An 0.0062 up-tick brought the EUR/USD currency pair to 1.1171.

    Thursday, August 13th: The pair went down, reaching 1.1109.

    Monday, August 10th - Wednesday, August 12th: The ascending trend continued and the Euro to US dollar quotation rose to 1.1155, from 1.0941.

    Friday, August 7th: The US dollar started to depreciate again against the Euro; the EUR/USD exchange climbed to 1.0941.

    Thursday, August 6th: The rate decreased to 1.0885, the lowest reading since July 21st, 2015.

    Tuesday, August 4th: An 0.0022 up-tick brought the rate of exchange to 1.0973.

    Monday, August 3rd: The EUR/USD quotation decreased to 1.0951.

    Last 365 days


    EUR/USD Exchange rate - Historical data:

    Date:Exchange rate:
    2015-08-311.1215
    2015-08-281.1268
    2015-08-271.1284
    2015-08-261.1402
    2015-08-251.1506
    2015-08-241.1497
    2015-08-211.1281
    2015-08-201.1183
    2015-08-191.1041
    2015-08-181.1060
    2015-08-171.1100
    2015-08-141.1171
    2015-08-131.1109
    2015-08-121.1155
    2015-08-111.1055
    2015-08-101.0960
    2015-08-071.0941
    2015-08-061.0885
    2015-08-041.0973
    2015-08-031.0951
    2015-07-311.0967
    2015-07-301.0955
    2015-07-291.1030
    2015-07-281.1025
    2015-07-271.1058
    2015-07-241.0939
    2015-07-231.0999
    2015-07-221.0902
    2015-07-211.0867
    2015-07-201.0852
    2015-07-171.0889
    2015-07-161.0867
    2015-07-151.1009
    2015-07-141.1031
    2015-07-131.1049
    2015-07-101.1185
    2015-07-091.1054
    2015-07-081.1024
    2015-07-071.0931
    2015-07-061.1008
    2015-07-031.1096
    2015-07-021.1066
    2015-07-011.1100
    2015-06-301.1189
    2015-06-291.1133
    2015-06-261.1202
    2015-06-251.1206
    2015-06-241.1213
    2015-06-231.1204
    2015-06-221.1345
    2015-06-191.1299
    2015-06-181.1404
    2015-06-171.1279
    2015-06-161.1215
    2015-06-151.1218
    2015-06-121.1220
    2015-06-111.1232
    2015-06-101.1279
    2015-06-091.1249
    2015-06-081.1162
    2015-06-051.1218
    2015-06-041.1317
    2015-06-031.1134
    2015-06-021.1029
    2015-06-011.0944



    ALSO IN EURO (EUR) EXCHANGE RATES

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use