Business / Exchange Rates |
GBP to AUD Exchange Rates:
(British Pound to Australian Dollar)
Last 10 working days
Last 30 days
Friday, April 19th: The quotation increased by 0.00661, to 1.94137.
Wednesday, April 17th - Thursday, April 18th: The British pound to Australian dollar exchange rate moved down, reaching 1.93476.
Tuesday, April 16th: A second consecutive surge brought the to 1.94031.
Monday, April 15th: The British pound started to rise again against the Australian dollar; the GBP/AUD cross advanced to 1.92506.
Friday, April 12th: The pair declined to the 1.92136 level.
Thursday, April 11th: The GBP/AUD quote increased again, by 0.0055.
Wednesday, April 10th: The value of the British pound against the Australian dollar started to increase again - the British pound to Australian dollar quotation advanced to 1.91768, from 1.9153.
Tuesday, April 9th: A second consecutive decline brought the GBP/AUD quote to 1.9153. This was the lowest in two months.
Monday, April 8th: The British pound started to depreciate again against the Australian currency; the pair decreased to 1.91538.
Friday, April 5th: The moved up to 1.91914.
Wednesday, April 3rd - Thursday, April 4th: The descending trend continued and the exchange decreased to 1.91705.
Tuesday, April 2nd: The British pound started to depreciate again against the Australian dollar; the quotation was down 0.00994.
Wednesday, March 27th - Thursday, March 28th: The rate of exchange was up for two trading days in a row, reaching 1.94211.
Tuesday, March 26th: The GBP/AUD currency pair decreased again, from 1.9347 to 1.93067.
Monday, March 25th: The British pound started to depreciate again against the Australian dollar, the quotation decreasing by 0.00026.
Friday, March 22nd: The exchange rate increased slightly, reaching 1.93496.
Thursday, March 21st: A second consecutive decline brought the quotation to the level of 1.9299 Australian dollars to the British pound.
Wednesday, March 20th: The GBP/AUD currency pair declined to 1.94679.
Last 365 days
GBP/AUD Exchange rate - Historical data:
Date: | Exchange rate: |
2024-04-19 | 1.94137 |
2024-04-18 | 1.93476 |
2024-04-17 | 1.93864 |
2024-04-16 | 1.94031 |
2024-04-15 | 1.92506 |
2024-04-12 | 1.92136 |
2024-04-11 | 1.92318 |
2024-04-10 | 1.91768 |
2024-04-09 | 1.9153 |
2024-04-08 | 1.91538 |
2024-04-05 | 1.91914 |
2024-04-04 | 1.91705 |
2024-04-03 | 1.92958 |
2024-04-02 | 1.93217 |
2024-03-28 | 1.94211 |
2024-03-27 | 1.93545 |
2024-03-26 | 1.93067 |
2024-03-25 | 1.9347 |
2024-03-22 | 1.93496 |
2024-03-21 | 1.9299 |
2024-03-20 | 1.94679 |
2024-03-19 | 1.94874 |
2024-03-18 | 1.93897 |
2024-03-15 | 1.94111 |
2024-03-14 | 1.93503 |
2024-03-13 | 1.93585 |
2024-03-12 | 1.93463 |
2024-03-11 | 1.94184 |
2024-03-08 | 1.93371 |
2024-03-07 | 1.93118 |
2024-03-06 | 1.9494 |
2024-03-05 | 1.95329 |
2024-03-04 | 1.94431 |
2024-03-01 | 1.94385 |
2024-02-29 | 1.94781 |
2024-02-28 | 1.94499 |
2024-02-27 | 1.93471 |
2024-02-26 | 1.93696 |
2024-02-23 | 1.92958 |
2024-02-22 | 1.92876 |
2024-02-21 | 1.92551 |
2024-02-20 | 1.9212 |
2024-02-19 | 1.92854 |
2024-02-16 | 1.92944 |
2024-02-15 | 1.9297 |
2024-02-14 | 1.93777 |
2024-02-13 | 1.942 |
2024-02-12 | 1.93287 |
2024-02-09 | 1.93621 |
2024-02-08 | 1.94066 |
2024-02-07 | 1.9347 |
2024-02-06 | 1.93248 |
2024-02-05 | 1.93493 |
2024-02-02 | 1.93144 |
2024-02-01 | 1.94416 |
2024-01-31 | 1.92755 |
2024-01-30 | 1.9225 |
2024-01-29 | 1.92352 |
2024-01-26 | 1.93082 |
2024-01-25 | 1.93329 |
2024-01-24 | 1.93119 |
2024-01-23 | 1.92916 |
2024-01-22 | 1.93047 |
2024-01-19 | 1.92252 |
2024-01-18 | 1.93289 |
2024-01-17 | 1.93339 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.