| Business / Exchange Rates |
GBP to CNY Exchange Rates:
(British Pound to Chinese Yuan Renminbi)
Last 10 working days
Last 30 days
Wednesday, April 17th - Thursday, April 18th: The pair went up for two trading days in a row, reaching 9.02672.
Tuesday, April 16th: The GBP/CNY cross moved down, reaching 9.01159, the lowest level in four months.
Monday, April 15th: The quotation rose by 0.0067, from 9.02486 to 9.03156.
Thursday, April 11th - Friday, April 12th: In two trading days, a total decline of 0.16043 brought the GBP/CNY cross to 9.02486.
Tuesday, April 9th - Wednesday, April 10th: The pair went up for two trading days in a row, reaching 9.18529. This was the highest rate since March 14th, 2024.
Friday, April 5th - Monday, April 8th: The 
of exchange decreased slightly, reaching 9.12431.
Wednesday, April 3rd - Thursday, April 4th: Two consecutive rises brought the GBP/CNY quote to 9.15058.
Tuesday, April 2nd: The quote went down to 9.0959.
Thursday, March 28th: A small rise brought the exchange to 9.13858.
Wednesday, March 27th: A minor depreciation brought the pair from 9.12774 to 9.11552.
Tuesday, March 26th: The rate increased by 0.01037, from 9.11737 to 9.12774.
Friday, March 22nd - Monday, March 25th: In two trading days, a total depreciation of 0.04718 brought the quotation to 9.11737.
Thursday, March 21st: An 0.02833 up-tick brought the exchange rate to 9.16455.
Tuesday, March 19th - Wednesday, March 20th: The GBP/CNY cross decreased by 0.03092, to 9.13622.
Last 365 days
GBP/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-18 | 9.02672 |
| 2024-04-17 | 9.0171 |
| 2024-04-16 | 9.01159 |
| 2024-04-15 | 9.03156 |
| 2024-04-12 | 9.02486 |
| 2024-04-11 | 9.07875 |
| 2024-04-10 | 9.18529 |
| 2024-04-09 | 9.17584 |
| 2024-04-08 | 9.12431 |
| 2024-04-05 | 9.14285 |
| 2024-04-04 | 9.15058 |
| 2024-04-03 | 9.10282 |
| 2024-04-02 | 9.0959 |
| 2024-03-28 | 9.13858 |
| 2024-03-27 | 9.11552 |
| 2024-03-26 | 9.12774 |
| 2024-03-25 | 9.11737 |
| 2024-03-22 | 9.12 |
| 2024-03-21 | 9.16455 |
| 2024-03-20 | 9.13622 |
| 2024-03-19 | 9.14506 |
| 2024-03-18 | 9.16714 |
| 2024-03-15 | 9.17691 |
| 2024-03-14 | 9.19738 |
| 2024-03-13 | 9.20738 |
| 2024-03-12 | 9.16825 |
| 2024-03-11 | 9.20935 |
| 2024-03-08 | 9.22811 |
| 2024-03-07 | 9.1769 |
| 2024-03-06 | 9.15589 |
| 2024-03-05 | 9.13038 |
| 2024-03-04 | 9.12377 |
| 2024-03-01 | 9.09438 |
| 2024-02-29 | 9.09322 |
| 2024-02-28 | 9.09513 |
| 2024-02-27 | 9.12637 |
| 2024-02-26 | 9.13504 |
| 2024-02-23 | 9.13663 |
| 2024-02-22 | 9.10809 |
| 2024-02-21 | 9.07859 |
| 2024-02-20 | 9.07285 |
| 2024-02-19 | 9.07804 |
| 2024-02-16 | 9.04865 |
| 2024-02-15 | 9.02528 |
| 2024-02-14 | 9.03903 |
| 2024-02-13 | 9.12372 |
| 2024-02-12 | 9.07555 |
| 2024-02-09 | 9.06941 |
| 2024-02-08 | 9.06791 |
| 2024-02-07 | 9.08845 |
| 2024-02-06 | 9.03709 |
| 2024-02-05 | 9.03674 |
| 2024-02-02 | 9.16118 |
| 2024-02-01 | 9.09962 |
| 2024-01-31 | 9.10505 |
| 2024-01-30 | 9.09352 |
| 2024-01-29 | 9.1146 |
| 2024-01-26 | 9.13621 |
| 2024-01-25 | 9.12963 |
| 2024-01-24 | 9.11775 |
| 2024-01-23 | 9.11806 |
| 2024-01-22 | 9.15559 |
| 2024-01-19 | 9.12217 |
| 2024-01-18 | 9.1207 |
| 2024-01-17 | 9.11953 |
| 2024-01-16 | 9.08908 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
