| Business / Exchange Rates |
GBP to DKK Exchange Rates:
(British Pound to Danish Krone)
Last 10 working days
Last 30 days
Tuesday, April 23rd - Wednesday, April 24th: The GBP/DKK quotation went up for two trading days in a row, reaching 8.67706.
Monday, April 22nd: The exchange rate hit the 8.6432 level, the lowest reading in three months.
Friday, April 19th: The currency pair increased slightly, reaching 8.71549.
Thursday, April 18th: The GBP/DKK currency pair decreased from 8.73665 to 8.71397.
Wednesday, April 17th: The exchange 
moved up from 8.73233 to 8.73665, the highest reading in five weeks.
Tuesday, April 16th: The currency pair decreased by 0.00322, to 8.73233.
Wednesday, April 10th - Monday, April 15th: The ascending course continued for another four trading days; the gained 0.02817, up from 8.70738 to 8.73555.
Tuesday, April 9th: The Danish krone started to depreciate again against the British currency, the GBP/DKK exchange rising by 0.01363.
Monday, April 8th: The British pound to Danish krone exchange rate moved down to 8.69375.
Friday, April 5th: A 0.00164 rise brought the pair to 8.69621.
Thursday, April 4th: The GBP/DKK currency pair went down again, from 8.70218 to 8.69457.
Wednesday, April 3rd: The descending trend started again - the quote decreased by 0.01984.
Wednesday, March 27th - Tuesday, April 2nd: The exchange rate climbed for three trading days in a row, reaching the 8.72202 level on Tuesday, April 2nd.
Tuesday, March 26th: A small loss brought the GBP/DKK cross to the 8.68881 level.
Last 365 days
GBP/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-24 | 8.67706 |
| 2024-04-23 | 8.67019 |
| 2024-04-22 | 8.6432 |
| 2024-04-19 | 8.71549 |
| 2024-04-18 | 8.71397 |
| 2024-04-17 | 8.73665 |
| 2024-04-16 | 8.73233 |
| 2024-04-15 | 8.73555 |
| 2024-04-12 | 8.73326 |
| 2024-04-11 | 8.72306 |
| 2024-04-10 | 8.72291 |
| 2024-04-09 | 8.70738 |
| 2024-04-08 | 8.69375 |
| 2024-04-05 | 8.69621 |
| 2024-04-04 | 8.69457 |
| 2024-04-03 | 8.70218 |
| 2024-04-02 | 8.72202 |
| 2024-03-28 | 8.72179 |
| 2024-03-27 | 8.69578 |
| 2024-03-26 | 8.68881 |
| 2024-03-25 | 8.70324 |
| 2024-03-22 | 8.69293 |
| 2024-03-21 | 8.70457 |
| 2024-03-20 | 8.7282 |
| 2024-03-19 | 8.72737 |
| 2024-03-18 | 8.71944 |
| 2024-03-15 | 8.73094 |
| 2024-03-14 | 8.72957 |
| 2024-03-13 | 8.72699 |
| 2024-03-12 | 8.72604 |
| 2024-03-11 | 8.74941 |
| 2024-03-08 | 8.75294 |
| 2024-03-07 | 8.72514 |
| 2024-03-06 | 8.7188 |
| 2024-03-05 | 8.71398 |
| 2024-03-04 | 8.70956 |
| 2024-03-01 | 8.70952 |
| 2024-02-29 | 8.70235 |
| 2024-02-28 | 8.71324 |
| 2024-02-27 | 8.70719 |
| 2024-02-26 | 8.71887 |
| 2024-02-23 | 8.73494 |
| 2024-02-22 | 8.7054 |
| 2024-02-21 | 8.7066 |
| 2024-02-20 | 8.70208 |
| 2024-02-19 | 8.72425 |
| 2024-02-16 | 8.70814 |
| 2024-02-15 | 8.7052 |
| 2024-02-14 | 8.74252 |
| 2024-02-13 | 8.76025 |
| 2024-02-12 | 8.73019 |
| 2024-02-09 | 8.72378 |
| 2024-02-08 | 8.73316 |
| 2024-02-07 | 8.74345 |
| 2024-02-06 | 8.72982 |
| 2024-02-05 | 8.71079 |
| 2024-02-02 | 8.74236 |
| 2024-02-01 | 8.73338 |
| 2024-01-31 | 8.72593 |
| 2024-01-30 | 8.70545 |
| 2024-01-29 | 8.74346 |
| 2024-01-26 | 8.73266 |
| 2024-01-25 | 8.71659 |
| 2024-01-24 | 8.71702 |
| 2024-01-23 | 8.72282 |
| 2024-01-22 | 8.71575 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
