| Business / Exchange Rates |
GBP to HUF Exchange Rates:
(British Pound to Hungarian Forint)
Last 10 working days
Last 30 days
Friday, April 19th: A 1.64307 rise brought the GBP/HUF cross to 461.69119.
Wednesday, April 17th - Thursday, April 18th: The exchange rate decreased for two consecutive trading days, reaching 460.04812 Hungarian forints to the British pound on Thursday, April 18th.
Thursday, April 11th - Tuesday, April 16th: The upward trend continued for another four trading days, the 
rising to 461.87968.
Wednesday, April 10th: The British pound started to appreciate again against the Hungarian currency, the of exchange rising to 455.10144.
Tuesday, April 9th: A small decrease brought the GBP/HUF cross to 454.33851, the lowest level in six weeks.
Monday, April 8th: An up-tick brought the of exchange to 455.48109.
Thursday, April 4th - Friday, April 5th: The British pound continued to depreciate against the Hungarian forint, the GBP/HUF rate of exchange dropping to 454.80513.
Wednesday, April 3rd: The decline of the British pound against the Hungarian currency restarted; the quotation decreased to 458.74021.
Wednesday, March 27th - Tuesday, April 2nd: Three consecutive rises brought the GBP/HUF quote to the 462.67103 level.
Tuesday, March 26th: A 1.6357 loss brought the currency pair to 460.65047.
Friday, March 22nd - Monday, March 25th: The GBP/HUF quotation increased for two trading days in a row, reaching the 462.28617 level on Monday, March 25th.
Thursday, March 21st: A sudden drop of 3.60711 brought the rate of exchange to 459.10269.
Wednesday, March 20th: A slight increase brought the pair to 462.7098, the highest reading since March 13th, 2024.
Last 365 days
GBP/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-19 | 461.69119 |
| 2024-04-18 | 460.04812 |
| 2024-04-17 | 460.18735 |
| 2024-04-16 | 461.87968 |
| 2024-04-15 | 461.62403 |
| 2024-04-12 | 458.4543 |
| 2024-04-11 | 455.77317 |
| 2024-04-10 | 455.10144 |
| 2024-04-09 | 454.33851 |
| 2024-04-08 | 455.48109 |
| 2024-04-05 | 454.80513 |
| 2024-04-04 | 456.41582 |
| 2024-04-03 | 458.74021 |
| 2024-04-02 | 462.67103 |
| 2024-03-28 | 462.23833 |
| 2024-03-27 | 461.0111 |
| 2024-03-26 | 460.65047 |
| 2024-03-25 | 462.28617 |
| 2024-03-22 | 461.91503 |
| 2024-03-21 | 459.10269 |
| 2024-03-20 | 462.7098 |
| 2024-03-19 | 461.70051 |
| 2024-03-18 | 461.7948 |
| 2024-03-15 | 460.36764 |
| 2024-03-14 | 462.30391 |
| 2024-03-13 | 464.47672 |
| 2024-03-12 | 465.49182 |
| 2024-03-11 | 464.21697 |
| 2024-03-08 | 462.67377 |
| 2024-03-07 | 462.78893 |
| 2024-03-06 | 459.60139 |
| 2024-03-05 | 462.63283 |
| 2024-03-04 | 461.83237 |
| 2024-03-01 | 459.46862 |
| 2024-02-29 | 459.37774 |
| 2024-02-28 | 458.16384 |
| 2024-02-27 | 455.73464 |
| 2024-02-26 | 455.61729 |
| 2024-02-23 | 455.20272 |
| 2024-02-22 | 451.83066 |
| 2024-02-21 | 453.14708 |
| 2024-02-20 | 453.28041 |
| 2024-02-19 | 454.54545 |
| 2024-02-16 | 454.56457 |
| 2024-02-15 | 454.37029 |
| 2024-02-14 | 455.94548 |
| 2024-02-13 | 454.76979 |
| 2024-02-12 | 453.56068 |
| 2024-02-09 | 454.09644 |
| 2024-02-08 | 453.3135 |
| 2024-02-07 | 455.01436 |
| 2024-02-06 | 452.66791 |
| 2024-02-05 | 450.14312 |
| 2024-02-02 | 450.05454 |
| 2024-02-01 | 449.13477 |
| 2024-01-31 | 450.51794 |
| 2024-01-30 | 452.22357 |
| 2024-01-29 | 457.5132 |
| 2024-01-26 | 453.27289 |
| 2024-01-25 | 450.30279 |
| 2024-01-24 | 450.56872 |
| 2024-01-23 | 450.50472 |
| 2024-01-22 | 448.35524 |
| 2024-01-19 | 444.54413 |
| 2024-01-18 | 445.36159 |
| 2024-01-17 | 443.79967 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
