| Business / Exchange Rates |
GBP to IDR Exchange Rates:
(British Pound to Indonesian Rupiah)
Last 10 working days
Last 30 days
Monday, April 15th: A 65.89853 decrease brought the GBP/IDR cross from 20101.93857 to 20036.04004.
Friday, April 12th: The rate of exchange rose by 2.66935, to 20101.93857.
Wednesday, April 10th - Thursday, April 11th: A total decrease of 29.66626 brought the pair to 20099.26922.
Monday, April 8th - Tuesday, April 9th: Two consecutive additions brought the quotation to 20128.93548, the highest level in two months.
Friday, April 5th: A drop of 43.7746 brought the 
of exchange to 20044.33796.
Thursday, April 4th: A second consecutive addition brought the quote to the 20088.11256 level.
Wednesday, April 3rd: The British pound started to appreciate again against the Indonesian currency, the GBP/IDR quote rising to 20063.21095.
Tuesday, April 2nd: The pair slipped to 20001.61385.
Tuesday, March 26th - Thursday, March 28th: The upward trend continued and the quotation gained to 20065.33739.
Monday, March 25th: The British pound started to appreciate again against the Indonesian currency, the rate rising to 19954.87643.
Tuesday, March 19th - Friday, March 22nd: The British pound to Indonesian rupiah exchange rate went down for four trading days in a row, reaching the 19944.99679 level on Friday, March 22nd.
Monday, March 18th: A 101.90654 upsurge brought the GBP/IDR cross to 20018.80152.
Last 365 days
GBP/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-15 | 20036.04004 |
| 2024-04-12 | 20101.93857 |
| 2024-04-11 | 20099.26922 |
| 2024-04-10 | 20127.98924 |
| 2024-04-09 | 20128.93548 |
| 2024-04-08 | 20068.37228 |
| 2024-04-05 | 20044.33796 |
| 2024-04-04 | 20088.11256 |
| 2024-04-03 | 20063.21095 |
| 2024-04-02 | 20001.61385 |
| 2024-03-28 | 20065.33739 |
| 2024-03-27 | 20047.337 |
| 2024-03-26 | 19977.16842 |
| 2024-03-25 | 19954.87643 |
| 2024-03-22 | 19944.99679 |
| 2024-03-21 | 19949.27519 |
| 2024-03-20 | 19973.78216 |
| 2024-03-19 | 20000.59688 |
| 2024-03-18 | 20018.80152 |
| 2024-03-15 | 19916.89498 |
| 2024-03-14 | 19949.321 |
| 2024-03-13 | 19940.17624 |
| 2024-03-12 | 19825.91448 |
| 2024-03-11 | 19858.38184 |
| 2024-03-08 | 19936.44327 |
| 2024-03-07 | 19940.54655 |
| 2024-03-06 | 19964.81789 |
| 2024-03-05 | 19966.20413 |
| 2024-03-04 | 19944.69696 |
| 2024-03-01 | 19862.70272 |
| 2024-02-29 | 19891.63505 |
| 2024-02-28 | 19852.1298 |
| 2024-02-27 | 19827.28335 |
| 2024-02-26 | 19840.38833 |
| 2024-02-23 | 19812.36232 |
| 2024-02-22 | 19742.35328 |
| 2024-02-21 | 19726.66114 |
| 2024-02-20 | 19748.33061 |
| 2024-02-19 | 19731.57944 |
| 2024-02-16 | 19668.68758 |
| 2024-02-15 | 19577.7661 |
| 2024-02-14 | 19607.7201 |
| 2024-02-13 | 19800.73562 |
| 2024-02-12 | 19665.5151 |
| 2024-02-09 | 19714.5014 |
| 2024-02-08 | 19728.05641 |
| 2024-02-07 | 19780.44663 |
| 2024-02-06 | 19786.36789 |
| 2024-02-05 | 19786.6581 |
| 2024-02-02 | 19952.99251 |
| 2024-02-01 | 19975.5486 |
| 2024-01-31 | 19987.46415 |
| 2024-01-30 | 19985.26183 |
| 2024-01-29 | 20090.47507 |
| 2024-01-26 | 20068.33942 |
| 2024-01-25 | 20185.82384 |
| 2024-01-24 | 19998.19974 |
| 2024-01-23 | 19979.54218 |
| 2024-01-22 | 19954.25066 |
| 2024-01-19 | 19798.22895 |
| 2024-01-18 | 19791.8226 |
| 2024-01-17 | 19810.80892 |
| 2024-01-16 | 19733.12577 |
| 2024-01-15 | 19786.95324 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
