English Edition
    / Markets / Exchange Rates / British Pound (GBP) Exchange Rates

    GBP to INR Exchange Rates:
    (British Pound to Indian Rupee)

    SEPTEMBER 3, 2015

    Last 10 working days


    Last 30 days

    Thursday, September 3rd: The GBP/INR quotation climbed to the 101.2712 level.

    Tuesday, September 1st - Wednesday, September 2nd: The quotation decreased for two consecutive trading days, reaching the level of 101.10069 on Wednesday, September 2nd.

    Monday, August 31st: An 0.52682 up-tick brought the GBP/INR exchange rate to 102.35977.

    Tuesday, August 25th - Friday, August 28th: The quotation went down for four trading days in a row, reaching the 101.83295 level on Friday, August 28th.

    Thursday, August 20th - Monday, August 24th: The of exchange gained to its highest level in almost two-and-a-half years reaching 105.13298.

    Wednesday, August 19th: A small decrease of 0.34261 brought the GBP/INR exchange to 102.23961.

    Monday, August 17th - Tuesday, August 18th: Two consecutive additions brought the rate to 102.58222.

    Friday, August 14th: A slight depreciation brought the GBP/INR currency pair to the 101.63737 level.

    Wednesday, August 12th - Thursday, August 13th: The upward trend continued for another two trading days, the pair rising to 101.97439.

    Tuesday, August 11th: The ascending trend started again - the GBP/INR quotation increased to 100.13911.

    Monday, August 10th: The quotation declined to 98.99986.

    Friday, August 7th: An up-tick brought the GBP/INR currency pair to 99.02142.

    Tuesday, August 4th - Thursday, August 6th: The rate of exchange decreased from 99.79269 to 98.95666, the lowest reading since July 21st, 2015.

    Last 365 days


    GBP/INR Exchange rate - Historical data:

    Date:Exchange rate:
    2015-09-03101.2712
    2015-09-02101.10069
    2015-09-01101.67249
    2015-08-31102.35977
    2015-08-28101.83295
    2015-08-27101.92177
    2015-08-26103.19251
    2015-08-25104.32154
    2015-08-24105.13298
    2015-08-21103.28619
    2015-08-20102.69627
    2015-08-19102.23961
    2015-08-18102.58222
    2015-08-17102.04039
    2015-08-14101.63737
    2015-08-13101.97439
    2015-08-12100.98475
    2015-08-11100.13911
    2015-08-1098.99986
    2015-08-0799.02142
    2015-08-0698.95666
    2015-08-0499.5455
    2015-08-0399.79269
    2015-07-3199.89803
    2015-07-30100.08146
    2015-07-2999.93932
    2015-07-2899.61309
    2015-07-2799.56391
    2015-07-2499.22252
    2015-07-2399.57112
    2015-07-2299.37181
    2015-07-2198.93373
    2015-07-2099.0941
    2015-07-1798.97838
    2015-07-1698.86449
    2015-07-1599.1083
    2015-07-1498.63128
    2015-07-1398.67533
    2015-07-1098.38083
    2015-07-0997.64674
    2015-07-0897.73958
    2015-07-0798.05709
    2015-07-0698.64379
    2015-07-0399.11532
    2015-07-0298.94819
    2015-07-0199.5721
    2015-06-30100.06649
    2015-06-29100.30981
    2015-06-26100.02218
    2015-06-2599.98597
    2015-06-24100.17083
    2015-06-23100.37206
    2015-06-22100.53006
    2015-06-19100.67185
    2015-06-18101.40993
    2015-06-17100.89749
    2015-06-16100.42175
    2015-06-1599.50664
    2015-06-1299.23713
    2015-06-1198.90504
    2015-06-1098.90774
    2015-06-0997.85763
    2015-06-0897.75348
    2015-06-0597.79992
    2015-06-0498.49905
    2015-06-0397.80371
    2015-06-0297.20378


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN BRITISH POUND (GBP) EXCHANGE RATES

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily GBP/INR exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use