Markets / Exchange Rates / British Pound (GBP) Exchange Rates

GBP to INR Exchange Rates:
(British Pound to Indian Rupee)

Last 10 working days


Last 30 days

Thursday, May 26th - Friday, May 27th: The exchange rate went down for two trading days in a row, reaching 98.19267 Indian rupees to the British pound on Friday, May 27th.

Tuesday, May 24th - Wednesday, May 25th: The quotation went up for two trading days in a row, reaching 98.9134, the highest reading in three months.

Friday, May 20th - Monday, May 23rd: The British pound to Indian rupee quotation went down for two trading days in a row, reaching the 97.78327 level on Monday, May 23rd.

Tuesday, May 17th - Thursday, May 19th: The quote went up for three trading days in a row, reaching 98.63785.

Monday, May 16th: The hit 96.05838 Indian rupees a British pound, the lowest level since April 22nd, 2016.

Friday, May 13th: The Indian rupee started to appreciate again against the British pound, the GBP/INR exchange going down by 0.02714.

Thursday, May 12th: The pair went up to 96.24911.

Wednesday, May 11th: The exchange decreased by 0.05151, from 96.29698 to 96.24547.

Tuesday, May 10th: A 0.22366 gain brought the quote to 96.29698.

Monday, May 9th: A mild loss of 0.49104 brought the GBP/INR quotation to 96.07332.

Friday, May 6th: A tiny gain brought the exchange to 96.56436.

Wednesday, May 4th - Thursday, May 5th: The rate continued to go down for two consecutive trading days, reaching 96.46779 Indian rupees to the British pound on Thursday, May 5th.

Tuesday, May 3rd: The downward movement restarted, the rate going down to 97.10479.

Monday, May 2nd: The GBP/INR quote rose to 97.53412.

Friday, April 29th: The British pound to Indian rupee quotation went down, reaching the 97.01826 level.

Thursday, April 28th: The GBP/INR currency pair increased by 0.06642, from 96.96973 to 97.03615.

Last 365 days


GBP/INR Exchange rate - Historical data:

Date:Exchange rate:
2016-05-2798.19267
2016-05-2698.61195
2016-05-2598.9134
2016-05-2498.77799
2016-05-2397.78327
2016-05-2098.29823
2016-05-1998.63785
2016-05-1897.49758
2016-05-1796.77351
2016-05-1696.05838
2016-05-1396.22197
2016-05-1296.24911
2016-05-1196.24547
2016-05-1096.29698
2016-05-0996.07332
2016-05-0696.56436
2016-05-0596.46779
2016-05-0496.62858
2016-05-0397.10479
2016-05-0297.53412
2016-04-2997.01826
2016-04-2897.03615
2016-04-2796.96973
2016-04-2696.97263
2016-04-2596.62416
2016-04-2295.66924
2016-04-2195.63684
2016-04-2095.23009
2016-04-1995.58784
2016-04-1894.35197
2016-04-1594.42978
2016-04-1494.09854
2016-04-1394.78637
2016-04-1294.77455
2016-04-1194.56095
2016-04-0893.74086
2016-04-0793.7884
2016-04-0693.52787
2016-04-0594.24089
2016-04-0494.34335
2016-04-0194.94655
2016-03-3195.29379
2016-03-3095.66811
2016-03-2994.93219
2016-03-2494.47794
2016-03-2394.47047
2016-03-2294.88577
2016-03-2195.77321
2016-03-1896.02787
2016-03-1796.3704
2016-03-1694.48596
2016-03-1595.49542
2016-03-1496.30276
2016-03-1195.7755
2016-03-1094.70402
2016-03-0995.52603
2016-03-0895.64285
2016-03-0794.89204
2016-03-0494.97696
2016-03-0394.70717
2016-03-0294.70546
2016-03-0194.82005
2016-02-2994.65831
2016-02-2696.00737
2016-02-2596.23479


The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




ALSO IN BRITISH POUND (GBP) EXCHANGE RATES

© 1991-2016 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use