Global Edition
Markets / Exchange Rates / British Pound (GBP) Exchange Rates

GBP to INR Exchange Rates:
(British Pound to Indian Rupee)

Last 10 working days


Last 30 days

Thursday, February 11th: A small decline brought the pair to 98.62205.

Wednesday, February 10th: A second consecutive rise brought the GBP/INR quote to the 98.77974 level.

Tuesday, February 9th: The decline of the Indian rupee against the British pound restarted; the GBP/INR exchange rate gained to 98.08827.

Monday, February 8th: A second consecutive decrease brought the quote to the level of 97.779 Indian rupees to the British pound.

Friday, February 5th: The Indian rupee started to rise again against the British currency; the GBP/INR exchange was down 0.58546.

Monday, February 1st - Thursday, February 4th: The pair was up for four trading days in a row, reaching 99.04041. This was the peak in seven weeks.

Friday, January 29th: The dipped from 97.58317 to 96.98194.

Wednesday, January 27th - Thursday, January 28th: The upward trend continued for another two trading days; the GBP/INR exchange gained 0.88864, up to 97.58317.

Tuesday, January 26th: The decline of the Indian rupee against the British pound restarted; the GBP/INR exchange crawled to 96.69453.

Monday, January 25th: A drop of 0.2829 brought the pair to 96.58361.

Friday, January 22nd: A major rise brought the currency pair to 96.86651.

Thursday, January 21st: A 0.34929 decrease brought the GBP/INR cross to 95.9659, the lowest level in eight months.

Wednesday, January 20th: A small increase brought the exchange to the 96.31519 level.

Tuesday, January 19th: The GBP/INR currency pair decreased again. A 0.58271 decline brought the rate to 96.09143.

Monday, January 18th: The Indian rupee started to appreciate again against the British currency, the GBP/INR exchange rate going down by 0.4841.

Thursday, January 14th - Friday, January 15th: The currency pair went up for two trading days in a row, reaching 97.15824.

Wednesday, January 13th: A second consecutive depreciation brought the quotation to 96.40256.

Tuesday, January 12th: A sudden sharp decrease brought the pair to 96.51079.

Last 365 days


GBP/INR Exchange rate - Historical data:

Date:Exchange rate:
2016-02-1198.62205
2016-02-1098.77974
2016-02-0998.08827
2016-02-0897.779
2016-02-0598.45495
2016-02-0499.04041
2016-02-0398.75216
2016-02-0297.8546
2016-02-0197.12221
2016-01-2996.98194
2016-01-2897.58317
2016-01-2797.53544
2016-01-2696.69453
2016-01-2596.58361
2016-01-2296.86651
2016-01-2195.9659
2016-01-2096.31519
2016-01-1996.09143
2016-01-1896.67414
2016-01-1597.15824
2016-01-1497.02601
2016-01-1396.40256
2016-01-1296.51079
2016-01-1197.37139
2016-01-0897.18407
2016-01-0797.52659
2016-01-0697.79984
2016-01-0597.70451
2016-01-0498.38369
2015-12-3198.12862
2015-12-3098.28724
2015-12-2998.16337
2015-12-2898.54029
2015-12-2498.71983
2015-12-2398.60136
2015-12-2298.54306
2015-12-2198.76687
2015-12-1899.02155
2015-12-1798.87146
2015-12-16100.14417
2015-12-15101.37355
2015-12-14101.57769
2015-12-11101.56686
2015-12-10100.95591
2015-12-09100.8545
2015-12-0899.96851
2015-12-07100.50509
2015-12-04101.09985
2015-12-0399.87967
2015-12-02100.03839
2015-12-01100.21646
2015-11-30100.0674
2015-11-27100.50491
2015-11-26100.51252
2015-11-25100.01496
2015-11-24100.05409
2015-11-23100.45537
2015-11-20100.92611
2015-11-19101.14318
2015-11-18100.77101
2015-11-17100.37366
2015-11-16100.25687
2015-11-13100.70009
2015-11-12100.69111
2015-11-11100.53541
2015-11-10100.20017


The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




ALSO IN BRITISH POUND (GBP) EXCHANGE RATES

© 1991-2016 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use