English Edition
Markets / Exchange Rates / British Pound (GBP) Exchange Rates

GBP to INR Exchange Rates:
(British Pound to Indian Rupee)

Last 10 working days


Last 30 days

Tuesday, May 3rd - Thursday, May 5th: The GBP/INR quote went down, reaching 96.46779.

Monday, May 2nd: A moderate addition brought the quotation to 97.53412. This was the highest rate in two months.

Friday, April 29th: The quote moved down, reaching 97.01826.

Thursday, April 28th: The GBP/INR exchange increased slightly, reaching the 97.03615 level.

Wednesday, April 27th: The pair declined to 96.96973.

Friday, April 22nd - Tuesday, April 26th: The British pound continued to appreciate against the Indian rupee for another three trading days, the GBP/INR of exchange rising to 96.97263.

Thursday, April 21st: The upward movement restarted, the currency pair going up to 95.63684.

Wednesday, April 20th: The British pound to Indian rupee exchange declined slightly, to 95.23009.

Tuesday, April 19th: A big addition brought the currency pair to 95.58784.

Monday, April 18th: The GBP/INR cross moved down, reaching 94.35197.

Friday, April 15th: A 0.33124 gain brought the pair to 94.42978.

Thursday, April 14th: The GBP/INR currency pair decreased to 94.09854.

Monday, April 11th - Wednesday, April 13th: The increased for three consecutive trading days, reaching the level of 94.78637 Indian rupees to the British pound on Wednesday, April 13th.

Friday, April 8th: A tiny decline of 0.04754 brought the quote to 93.74086.

Thursday, April 7th: The rate went up, reaching 93.7884.

Wednesday, April 6th: The rate of exchange went down, reaching 93.52787. This was the lowest reading in almost a year.

Last 365 days


GBP/INR Exchange rate - Historical data:

Date:Exchange rate:
2016-05-0596.46779
2016-05-0496.62858
2016-05-0397.10479
2016-05-0297.53412
2016-04-2997.01826
2016-04-2897.03615
2016-04-2796.96973
2016-04-2696.97263
2016-04-2596.62416
2016-04-2295.66924
2016-04-2195.63684
2016-04-2095.23009
2016-04-1995.58784
2016-04-1894.35197
2016-04-1594.42978
2016-04-1494.09854
2016-04-1394.78637
2016-04-1294.77455
2016-04-1194.56095
2016-04-0893.74086
2016-04-0793.7884
2016-04-0693.52787
2016-04-0594.24089
2016-04-0494.34335
2016-04-0194.94655
2016-03-3195.29379
2016-03-3095.66811
2016-03-2994.93219
2016-03-2494.47794
2016-03-2394.47047
2016-03-2294.88577
2016-03-2195.77321
2016-03-1896.02787
2016-03-1796.3704
2016-03-1694.48596
2016-03-1595.49542
2016-03-1496.30276
2016-03-1195.7755
2016-03-1094.70402
2016-03-0995.52603
2016-03-0895.64285
2016-03-0794.89204
2016-03-0494.97696
2016-03-0394.70717
2016-03-0294.70546
2016-03-0194.82005
2016-02-2994.65831
2016-02-2696.00737
2016-02-2596.23479
2016-02-2495.38038
2016-02-2396.69283
2016-02-2296.61542
2016-02-1997.75655
2016-02-1898.44847
2016-02-1798.00218
2016-02-1698.47706
2016-02-1598.58096
2016-02-1298.97961
2016-02-1198.62205
2016-02-1098.77974
2016-02-0998.08827
2016-02-0897.779
2016-02-0598.45495
2016-02-0499.04041
2016-02-0398.75216
2016-02-0297.8546


The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




ALSO IN BRITISH POUND (GBP) EXCHANGE RATES

© 1991-2016 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use