English Edition
    Business / Exchange Rates

    GBP to INR Exchange Rates:
    (British Pound to Indian Rupee)

    Last 10 working days


    Last 30 days

    Thursday, March 28th: A 0.32 rise brought the British pound to Indian rupee quotation to 105.41048.

    Tuesday, March 26th - Wednesday, March 27th: The quote moved down to the 105.09048 level.

    Monday, March 25th: A little rise brought the rate of exchange to 105.44937.

    Friday, March 22nd: The quote plunged from 105.81013 to 105.37794.

    Thursday, March 21st: The GBP/INR currency pair rose again. A 0.18968 rise brought the to 105.81013.

    Wednesday, March 20th: The ascending trend started again - the British pound to Indian rupee quotation advanced to 105.62045.

    Thursday, March 14th - Tuesday, March 19th: In four trading days, a total depreciation of 0.56309 brought the GBP/INR currency pair to 105.45556.

    Wednesday, March 13th: The British pound to Indian rupee exchange increased by 0.28718, to 106.01865.

    Monday, March 11th - Tuesday, March 12th: The quote decreased by 0.45454, to 105.73147.

    Monday, March 4th - Friday, March 8th: The GBP/INR exchange went up for five trading days in a row, reaching 106.18601, the highest level in two months.

    Friday, March 1st: The rate went down, reaching 104.70335. This was the lowest level since February 21st, 2024.

    Thursday, February 29th: The British pound to Indian rupee exchange rate increased from 104.73126 to 104.7759.

    Last 365 days


    GBP/INR Exchange rate - Historical data:


    Date:Exchange rate:
    2024-03-28105.41048
    2024-03-27105.09048
    2024-03-26105.34737
    2024-03-25105.44937
    2024-03-22105.37794
    2024-03-21105.81013
    2024-03-20105.62045
    2024-03-19105.45556
    2024-03-18105.56562
    2024-03-15105.67732
    2024-03-14105.97284
    2024-03-13106.01865
    2024-03-12105.73147
    2024-03-11106.10447
    2024-03-08106.18601
    2024-03-07105.47194
    2024-03-06105.33112
    2024-03-05105.15472
    2024-03-04105.09085
    2024-03-01104.70335
    2024-02-29104.7759
    2024-02-28104.73126
    2024-02-27105.08701
    2024-02-26105.19621
    2024-02-23105.24607
    2024-02-22104.95883
    2024-02-21104.68704
    2024-02-20104.60483
    2024-02-19104.69759
    2024-02-16104.41154
    2024-02-15104.18754
    2024-02-14104.33742
    2024-02-13105.26569
    2024-02-12104.73247
    2024-02-09104.67732
    2024-02-08104.56616
    2024-02-07104.82621
    2024-02-06104.39445
    2024-02-05104.27186
    2024-02-02105.82785
    2024-02-01105.13163
    2024-01-31105.34441
    2024-01-30105.28974
    2024-01-29105.57126
    2024-01-26105.85817
    2024-01-25105.85646
    2024-01-24105.94368
    2024-01-23105.6993
    2024-01-22105.79083
    2024-01-19105.38712
    2024-01-18105.42886
    2024-01-17105.37009
    2024-01-16105.05007
    2024-01-15105.3709
    2024-01-12105.56719
    2024-01-11105.87846
    2024-01-10105.64093
    2024-01-09105.79662
    2024-01-08105.58967
    2024-01-05105.33581
    2024-01-04105.67526
    2024-01-03105.19833
    2024-01-02105.35518
    2023-12-29105.75283
    2023-12-28106.18998
    2023-12-27106.16837


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.



    ALSO IN BRITISH POUND (GBP) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact