English Edition
    Business / Exchange Rates

    GBP to JPY Exchange Rates:
    (British Pound to Japanese Yen)

    Last 10 working days


    Last 30 days

    Thursday, March 28th: The pair increased slightly, reaching 191.14723.

    Wednesday, March 27th: The British pound to Japanese yen quotation dropped to 190.65386.

    Monday, March 25th - Tuesday, March 26th: The rate climbed for two trading days in a row, reaching the level of 191.50572 Japanese yen to the British pound on Tuesday, March 26th.

    Thursday, March 21st - Friday, March 22nd: The GBP/JPY quote decreased by 1.73382, to 190.85028.

    Monday, March 18th - Wednesday, March 20th: The Japanese yen continued to depreciate against the British pound, the GBP/JPY of exchange rising to 192.5841. This was the highest level in eight-and-a-half years.

    Friday, March 15th: The Japanese yen started to depreciate again against the British currency; the GBP/JPY exchange was up 0.40854.

    Thursday, March 14th: The quote declined slightly, to 189.29993.

    Wednesday, March 13th: The exchange increased again, from 188.853 to 189.38339.

    Tuesday, March 12th: The Japanese yen started to depreciate again against the British pound, the GBP/JPY exchange rising by 0.57256.

    Monday, March 11th: The GBP/JPY quote decreased by 0.74595, to 188.28044. This was the lowest reading since February 12th, 2024.

    Friday, March 8th: The currency pair went up, reaching 189.02639.

    Tuesday, March 5th - Thursday, March 7th: The rate moved down, reaching 188.53063.

    Friday, March 1st - Monday, March 4th: The currency pair went up for two trading days in a row, reaching 190.71545.

    Thursday, February 29th: The rate went down, reaching 189.74958.

    Last 365 days


    GBP/JPY Exchange rate - Historical data:


    Date:Exchange rate:
    2024-03-28191.14723
    2024-03-27190.65386
    2024-03-26191.50572
    2024-03-25191.11298
    2024-03-22190.85028
    2024-03-21192.53484
    2024-03-20192.5841
    2024-03-19191.19902
    2024-03-18190.01462
    2024-03-15189.70847
    2024-03-14189.29993
    2024-03-13189.38339
    2024-03-12188.853
    2024-03-11188.28044
    2024-03-08189.02639
    2024-03-07188.53063
    2024-03-06190.26176
    2024-03-05190.55913
    2024-03-04190.71545
    2024-03-01190.23695
    2024-02-29189.74958
    2024-02-28190.38435
    2024-02-27190.4228
    2024-02-26191.09889
    2024-02-23190.89524
    2024-02-22190.50511
    2024-02-21189.35049
    2024-02-20189.32991
    2024-02-19189.10917
    2024-02-16189.1011
    2024-02-15188.31085
    2024-02-14189.167
    2024-02-13189.39341
    2024-02-12187.97063
    2024-02-09188.43633
    2024-02-08188.0461
    2024-02-07187.22232
    2024-02-06186.70723
    2024-02-05186.59968
    2024-02-02187.16207
    2024-02-01186.23833
    2024-01-31187.49927
    2024-01-30186.81973
    2024-01-29187.83578
    2024-01-26188.15013
    2024-01-25187.99832
    2024-01-24187.57818
    2024-01-23188.17915
    2024-01-22188.08063
    2024-01-19187.78911
    2024-01-18187.57651
    2024-01-17187.19849
    2024-01-16185.4597
    2024-01-15185.50102
    2024-01-12185.18906
    2024-01-11185.39671
    2024-01-10184.86916
    2024-01-09183.42293
    2024-01-08183.62159
    2024-01-05183.93458
    2024-01-04183.02464
    2024-01-03180.59443
    2024-01-02179.67569
    2023-12-29179.88608
    2023-12-28179.84149
    2023-12-27181.74594


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.



    ALSO IN BRITISH POUND (GBP) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact