Business / Exchange Rates |
GBP to JPY Exchange Rates:
(British Pound to Japanese Yen)
Last 10 working days
Last 30 days
Thursday, March 28th: The pair increased slightly, reaching 191.14723.
Wednesday, March 27th: The British pound to Japanese yen quotation dropped to 190.65386.
Monday, March 25th - Tuesday, March 26th: The rate climbed for two trading days in a row, reaching the level of 191.50572 Japanese yen to the British pound on Tuesday, March 26th.
Thursday, March 21st - Friday, March 22nd: The GBP/JPY quote decreased by 1.73382, to 190.85028.
Monday, March 18th - Wednesday, March 20th: The Japanese yen continued to depreciate against the British pound, the GBP/JPY of exchange rising to 192.5841. This was the highest level in eight-and-a-half years.
Friday, March 15th: The Japanese yen started to depreciate again against the British currency; the GBP/JPY exchange was up 0.40854.
Thursday, March 14th: The quote declined slightly, to 189.29993.
Wednesday, March 13th: The exchange increased again, from 188.853 to 189.38339.
Tuesday, March 12th: The Japanese yen started to depreciate again against the British pound, the GBP/JPY exchange rising by 0.57256.
Monday, March 11th: The GBP/JPY quote decreased by 0.74595, to 188.28044. This was the lowest reading since February 12th, 2024.
Friday, March 8th: The currency pair went up, reaching 189.02639.
Tuesday, March 5th - Thursday, March 7th: The rate moved down, reaching 188.53063.
Friday, March 1st - Monday, March 4th: The currency pair went up for two trading days in a row, reaching 190.71545.
Thursday, February 29th: The rate went down, reaching 189.74958.
Last 365 days
GBP/JPY Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-28 | 191.14723 |
2024-03-27 | 190.65386 |
2024-03-26 | 191.50572 |
2024-03-25 | 191.11298 |
2024-03-22 | 190.85028 |
2024-03-21 | 192.53484 |
2024-03-20 | 192.5841 |
2024-03-19 | 191.19902 |
2024-03-18 | 190.01462 |
2024-03-15 | 189.70847 |
2024-03-14 | 189.29993 |
2024-03-13 | 189.38339 |
2024-03-12 | 188.853 |
2024-03-11 | 188.28044 |
2024-03-08 | 189.02639 |
2024-03-07 | 188.53063 |
2024-03-06 | 190.26176 |
2024-03-05 | 190.55913 |
2024-03-04 | 190.71545 |
2024-03-01 | 190.23695 |
2024-02-29 | 189.74958 |
2024-02-28 | 190.38435 |
2024-02-27 | 190.4228 |
2024-02-26 | 191.09889 |
2024-02-23 | 190.89524 |
2024-02-22 | 190.50511 |
2024-02-21 | 189.35049 |
2024-02-20 | 189.32991 |
2024-02-19 | 189.10917 |
2024-02-16 | 189.1011 |
2024-02-15 | 188.31085 |
2024-02-14 | 189.167 |
2024-02-13 | 189.39341 |
2024-02-12 | 187.97063 |
2024-02-09 | 188.43633 |
2024-02-08 | 188.0461 |
2024-02-07 | 187.22232 |
2024-02-06 | 186.70723 |
2024-02-05 | 186.59968 |
2024-02-02 | 187.16207 |
2024-02-01 | 186.23833 |
2024-01-31 | 187.49927 |
2024-01-30 | 186.81973 |
2024-01-29 | 187.83578 |
2024-01-26 | 188.15013 |
2024-01-25 | 187.99832 |
2024-01-24 | 187.57818 |
2024-01-23 | 188.17915 |
2024-01-22 | 188.08063 |
2024-01-19 | 187.78911 |
2024-01-18 | 187.57651 |
2024-01-17 | 187.19849 |
2024-01-16 | 185.4597 |
2024-01-15 | 185.50102 |
2024-01-12 | 185.18906 |
2024-01-11 | 185.39671 |
2024-01-10 | 184.86916 |
2024-01-09 | 183.42293 |
2024-01-08 | 183.62159 |
2024-01-05 | 183.93458 |
2024-01-04 | 183.02464 |
2024-01-03 | 180.59443 |
2024-01-02 | 179.67569 |
2023-12-29 | 179.88608 |
2023-12-28 | 179.84149 |
2023-12-27 | 181.74594 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.