| Business / Exchange Rates |
GBP to MYR Exchange Rates:
(British Pound to Malaysian Ringgit)
Last 10 working days
Last 30 days
Tuesday, April 23rd: The GBP/MYR cross increased by 0.04481, to 5.92934.
Thursday, April 18th - Monday, April 22nd: The exchange rate went down for three trading days in a row, reaching 5.88453 Malaysian ringgit to the British pound on Monday, April 22nd. This was the lowest reading in three months.
Monday, April 15th - Wednesday, April 17th: The 
rose for three consecutive trading days, reaching the level of 5.96862 Malaysian ringgit to the British pound on Wednesday, April 17th.
Friday, April 12th: A second consecutive decline brought the British pound to Malaysian ringgit exchange to the level of 5.94798 Malaysian ringgit to the British pound.
Thursday, April 11th: The British pound started to depreciate again against the Malaysian currency; the GBP/MYR currency pair fell to 5.95569.
Wednesday, April 10th: The hit 6.02912 Malaysian ringgit a British pound, the highest level in six weeks.
Tuesday, April 9th: The ascending trend started again - the British pound to Malaysian ringgit exchange gained to 6.02255.
Monday, April 8th: The quotation decreased from 5.99979 to 5.99394.
Wednesday, April 3rd - Friday, April 5th: The British pound to Malaysian ringgit exchange rate was up for three trading days in a row, reaching the 5.99979 level.
Tuesday, April 2nd: The currency pair went down, reaching 5.97661.
Wednesday, March 27th - Thursday, March 28th: The rate went up for two trading days in a row, reaching 5.98386.
Tuesday, March 26th: The GBP/MYR quote decreased slightly, from 5.97389 to 5.96836.
Last 365 days
GBP/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-23 | 5.92934 |
| 2024-04-22 | 5.88453 |
| 2024-04-19 | 5.95176 |
| 2024-04-18 | 5.96569 |
| 2024-04-17 | 5.96862 |
| 2024-04-16 | 5.96594 |
| 2024-04-15 | 5.96277 |
| 2024-04-12 | 5.94798 |
| 2024-04-11 | 5.95569 |
| 2024-04-10 | 6.02912 |
| 2024-04-09 | 6.02255 |
| 2024-04-08 | 5.99394 |
| 2024-04-05 | 5.99979 |
| 2024-04-04 | 5.99536 |
| 2024-04-03 | 5.98194 |
| 2024-04-02 | 5.97661 |
| 2024-03-28 | 5.98386 |
| 2024-03-27 | 5.96866 |
| 2024-03-26 | 5.96836 |
| 2024-03-25 | 5.97389 |
| 2024-03-22 | 5.97634 |
| 2024-03-21 | 6.00201 |
| 2024-03-20 | 6.0136 |
| 2024-03-19 | 6.01229 |
| 2024-03-18 | 6.00924 |
| 2024-03-15 | 5.99941 |
| 2024-03-14 | 5.99333 |
| 2024-03-13 | 6.00133 |
| 2024-03-12 | 5.97486 |
| 2024-03-11 | 6.00613 |
| 2024-03-08 | 6.01353 |
| 2024-03-07 | 5.99988 |
| 2024-03-06 | 6.01839 |
| 2024-03-05 | 6.00517 |
| 2024-03-04 | 5.98612 |
| 2024-03-01 | 5.99593 |
| 2024-02-29 | 5.9979 |
| 2024-02-28 | 6.02761 |
| 2024-02-27 | 6.03784 |
| 2024-02-26 | 6.06351 |
| 2024-02-23 | 6.06503 |
| 2024-02-22 | 6.04917 |
| 2024-02-21 | 6.05216 |
| 2024-02-20 | 6.04985 |
| 2024-02-19 | 6.037 |
| 2024-02-16 | 6.0132 |
| 2024-02-15 | 5.9979 |
| 2024-02-14 | 6.01363 |
| 2024-02-13 | 6.04468 |
| 2024-02-12 | 6.01281 |
| 2024-02-09 | 6.00761 |
| 2024-02-08 | 6.00974 |
| 2024-02-07 | 6.0143 |
| 2024-02-06 | 5.99064 |
| 2024-02-05 | 5.96402 |
| 2024-02-02 | 6.02043 |
| 2024-02-01 | 5.99276 |
| 2024-01-31 | 5.99977 |
| 2024-01-30 | 5.98799 |
| 2024-01-29 | 6.01009 |
| 2024-01-26 | 6.02017 |
| 2024-01-25 | 6.02539 |
| 2024-01-24 | 6.0317 |
| 2024-01-23 | 6.01125 |
| 2024-01-22 | 6.01484 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
