| Business / Exchange Rates |
GBP to NOK Exchange Rates:
(British Pound to Norwegian Krone)
Last 10 working days
Last 30 days
Monday, April 15th - Friday, April 19th: The British pound to Norwegian krone quotation was up for five trading days in a row, reaching 13.74095. This was the peak rate in four months.
Friday, April 12th: The quotation declined slightly, to 13.5641.
Thursday, April 11th: A 0.05863 gain brought the pair to 13.58433.
Wednesday, April 10th: The 
moved down to the 13.5257 level.
Tuesday, April 9th: The GBP/NOK quotation increased slightly, reaching 13.53326.
Monday, April 8th: A mild depreciation of 0.0283 brought the British pound to Norwegian krone exchange to 13.50953.
Friday, April 5th: The GBP/NOK quote rose by 0.00155, from 13.53628 to 13.53783.
Thursday, April 4th: The of exchange slipped again, by 0.06492.
Wednesday, April 3rd: The Norwegian krone started to rise again against the British pound; the GBP/NOK exchange plunged to 13.6012.
Friday, March 22nd - Tuesday, April 2nd: The rate went up for six consecutive trading days, reaching the level of 13.69197 Norwegian kroner to the British pound on Tuesday, April 2nd.
Wednesday, March 20th - Thursday, March 21st: The exchange rate went down for two trading days in a row, reaching 13.47254 Norwegian kroner to the British pound on Thursday, March 21st. This was the lowest level since March 14th, 2024.
Last 365 days
GBP/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-19 | 13.74095 |
| 2024-04-18 | 13.70755 |
| 2024-04-17 | 13.69555 |
| 2024-04-16 | 13.66397 |
| 2024-04-15 | 13.61279 |
| 2024-04-12 | 13.5641 |
| 2024-04-11 | 13.58433 |
| 2024-04-10 | 13.5257 |
| 2024-04-09 | 13.53326 |
| 2024-04-08 | 13.50953 |
| 2024-04-05 | 13.53783 |
| 2024-04-04 | 13.53628 |
| 2024-04-03 | 13.6012 |
| 2024-04-02 | 13.69197 |
| 2024-03-28 | 13.68144 |
| 2024-03-27 | 13.62105 |
| 2024-03-26 | 13.54286 |
| 2024-03-25 | 13.54174 |
| 2024-03-22 | 13.54042 |
| 2024-03-21 | 13.47254 |
| 2024-03-20 | 13.54491 |
| 2024-03-19 | 13.57423 |
| 2024-03-18 | 13.51242 |
| 2024-03-15 | 13.48847 |
| 2024-03-14 | 13.42426 |
| 2024-03-13 | 13.43519 |
| 2024-03-12 | 13.41864 |
| 2024-03-11 | 13.42656 |
| 2024-03-08 | 13.31427 |
| 2024-03-07 | 13.33489 |
| 2024-03-06 | 13.41318 |
| 2024-03-05 | 13.41431 |
| 2024-03-04 | 13.35838 |
| 2024-03-01 | 13.36986 |
| 2024-02-29 | 13.41661 |
| 2024-02-28 | 13.40476 |
| 2024-02-27 | 13.35085 |
| 2024-02-26 | 13.36745 |
| 2024-02-23 | 13.34544 |
| 2024-02-22 | 13.26248 |
| 2024-02-21 | 13.2383 |
| 2024-02-20 | 13.22379 |
| 2024-02-19 | 13.22968 |
| 2024-02-16 | 13.265 |
| 2024-02-15 | 13.26677 |
| 2024-02-14 | 13.29787 |
| 2024-02-13 | 13.28116 |
| 2024-02-12 | 13.25667 |
| 2024-02-09 | 13.34153 |
| 2024-02-08 | 13.36644 |
| 2024-02-07 | 13.33568 |
| 2024-02-06 | 13.40744 |
| 2024-02-05 | 13.39447 |
| 2024-02-02 | 13.35515 |
| 2024-02-01 | 13.31705 |
| 2024-01-31 | 13.28612 |
| 2024-01-30 | 13.24135 |
| 2024-01-29 | 13.261 |
| 2024-01-26 | 13.27488 |
| 2024-01-25 | 13.3163 |
| 2024-01-24 | 13.34475 |
| 2024-01-23 | 13.36928 |
| 2024-01-22 | 13.36956 |
| 2024-01-19 | 13.29449 |
| 2024-01-18 | 13.34453 |
| 2024-01-17 | 13.32296 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
