| Business / Exchange Rates |
GBP to NZD Exchange Rates:
(British Pound to New Zealand Dollar)
Last 10 working days
Last 30 days
Wednesday, April 17th: A mild decline of 0.00604 brought the British pound to New Zealand dollar quotation to 2.10913.
Monday, April 15th - Tuesday, April 16th: The exchange rate was up for two trading days in a row, reaching 2.11517.
Friday, April 12th: The GBP/NZD cross decreased to 2.09215.
Thursday, April 11th: The British pound to New Zealand dollar exchange 
rose by 0.00724, to 2.09529.
Monday, April 8th - Wednesday, April 10th: A total depreciation of 0.01063 brought the currency pair to 2.08805, the lowest reading since March 14th, 2024.
Friday, April 5th: The British pound to New Zealand dollar exchange rate climbed to 2.09868.
Tuesday, April 2nd - Thursday, April 4th: The exchange rate went down for three consecutive trading days, reaching 2.09796 New Zealand dollars to the British pound on Thursday, April 4th.
Wednesday, March 27th - Thursday, March 28th: The quotation was up for two trading days in a row, reaching 2.11578, the highest reading in six months.
Tuesday, March 26th: A 0.0048 decrease brought the pair from 2.10577 to 2.10097.
Monday, March 25th: A second consecutive increase brought the GBP/NZD currency pair to the level of 2.10577 New Zealand dollars to the British pound.
Friday, March 22nd: The value of the British pound against the New Zealand dollar started to increase again - the quote went up to 2.10036, from 2.09657.
Thursday, March 21st: A drop of 0.00741 brought the GBP/NZD quotation to 2.09657.
Tuesday, March 19th - Wednesday, March 20th: The currency pair climbed for two consecutive trading days, up to 2.10398 from 2.09073.
Last 365 days
GBP/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-17 | 2.10913 |
| 2024-04-16 | 2.11517 |
| 2024-04-15 | 2.10093 |
| 2024-04-12 | 2.09215 |
| 2024-04-11 | 2.09529 |
| 2024-04-10 | 2.08805 |
| 2024-04-09 | 2.09402 |
| 2024-04-08 | 2.09616 |
| 2024-04-05 | 2.09868 |
| 2024-04-04 | 2.09796 |
| 2024-04-03 | 2.10633 |
| 2024-04-02 | 2.10969 |
| 2024-03-28 | 2.11578 |
| 2024-03-27 | 2.1037 |
| 2024-03-26 | 2.10097 |
| 2024-03-25 | 2.10577 |
| 2024-03-22 | 2.10036 |
| 2024-03-21 | 2.09657 |
| 2024-03-20 | 2.10398 |
| 2024-03-19 | 2.09936 |
| 2024-03-18 | 2.09073 |
| 2024-03-15 | 2.09109 |
| 2024-03-14 | 2.07773 |
| 2024-03-13 | 2.07955 |
| 2024-03-12 | 2.07552 |
| 2024-03-11 | 2.07786 |
| 2024-03-08 | 2.07519 |
| 2024-03-07 | 2.0701 |
| 2024-03-06 | 2.08332 |
| 2024-03-05 | 2.08632 |
| 2024-03-04 | 2.07857 |
| 2024-03-01 | 2.07552 |
| 2024-02-29 | 2.07892 |
| 2024-02-28 | 2.07229 |
| 2024-02-27 | 2.05571 |
| 2024-02-26 | 2.05392 |
| 2024-02-23 | 2.04418 |
| 2024-02-22 | 2.04345 |
| 2024-02-21 | 2.04149 |
| 2024-02-20 | 2.04214 |
| 2024-02-19 | 2.05224 |
| 2024-02-16 | 2.06156 |
| 2024-02-15 | 2.05815 |
| 2024-02-14 | 2.06514 |
| 2024-02-13 | 2.07243 |
| 2024-02-12 | 2.05736 |
| 2024-02-09 | 2.05442 |
| 2024-02-08 | 2.06939 |
| 2024-02-07 | 2.06576 |
| 2024-02-06 | 2.07267 |
| 2024-02-05 | 2.0743 |
| 2024-02-02 | 2.07276 |
| 2024-02-01 | 2.08042 |
| 2024-01-31 | 2.07234 |
| 2024-01-30 | 2.06953 |
| 2024-01-29 | 2.07578 |
| 2024-01-26 | 2.08521 |
| 2024-01-25 | 2.08153 |
| 2024-01-24 | 2.07907 |
| 2024-01-23 | 2.0866 |
| 2024-01-22 | 2.08005 |
| 2024-01-19 | 2.07375 |
| 2024-01-18 | 2.07548 |
| 2024-01-17 | 2.07171 |
| 2024-01-16 | 2.05407 |
| 2024-01-15 | 2.05391 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
