| Business / Exchange Rates |
GBP to PLN Exchange Rates:
(British Pound to Polish Zloty)
Last 10 working days
Last 30 days
Thursday, April 18th: The British pound to Polish zloty quotation fell to 5.0515.
Wednesday, April 10th - Wednesday, April 17th: The rate hit 5.09461 Polish zlotych a British pound, the highest level in two months.
Tuesday, April 2nd - Tuesday, April 9th: A total depreciation of 0.07415 brought the GBP/PLN exchange 
to 4.96889. This was the lowest level since December 2020.
Thursday, March 28th: The rose again, from 5.03078 to 5.04304.
Wednesday, March 27th: The British pound started to appreciate again against the Polish zloty, the currency pair rising by 0.01098.
Monday, March 25th - Tuesday, March 26th: A total depreciation of 0.01196 brought the GBP/PLN cross to 5.0198.
Friday, March 22nd: The rate of exchange climbed to 5.03176.
Thursday, March 21st: The GBP/PLN currency pair plunged to 5.02206.
Tuesday, March 19th - Wednesday, March 20th: The rate of exchange climbed for two consecutive trading days, up to 5.06192 from 5.04098.
Last 365 days
GBP/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-18 | 5.0515 |
| 2024-04-17 | 5.09461 |
| 2024-04-16 | 5.08368 |
| 2024-04-15 | 5.02757 |
| 2024-04-12 | 4.98724 |
| 2024-04-11 | 4.97749 |
| 2024-04-10 | 4.97726 |
| 2024-04-09 | 4.96889 |
| 2024-04-08 | 4.98549 |
| 2024-04-05 | 4.994 |
| 2024-04-04 | 5.00711 |
| 2024-04-03 | 5.01301 |
| 2024-04-02 | 5.0214 |
| 2024-03-28 | 5.04304 |
| 2024-03-27 | 5.03078 |
| 2024-03-26 | 5.0198 |
| 2024-03-25 | 5.02672 |
| 2024-03-22 | 5.03176 |
| 2024-03-21 | 5.02206 |
| 2024-03-20 | 5.06192 |
| 2024-03-19 | 5.05705 |
| 2024-03-18 | 5.04098 |
| 2024-03-15 | 5.02904 |
| 2024-03-14 | 5.02634 |
| 2024-03-13 | 5.01574 |
| 2024-03-12 | 5.01591 |
| 2024-03-11 | 5.02359 |
| 2024-03-08 | 5.05648 |
| 2024-03-07 | 5.03482 |
| 2024-03-06 | 5.03146 |
| 2024-03-05 | 5.0557 |
| 2024-03-04 | 5.05007 |
| 2024-03-01 | 5.0451 |
| 2024-02-29 | 5.04442 |
| 2024-02-28 | 5.02233 |
| 2024-02-27 | 5.04006 |
| 2024-02-26 | 5.03573 |
| 2024-02-23 | 5.0525 |
| 2024-02-22 | 5.04035 |
| 2024-02-21 | 5.04152 |
| 2024-02-20 | 5.0488 |
| 2024-02-19 | 5.06331 |
| 2024-02-16 | 5.0698 |
| 2024-02-15 | 5.07269 |
| 2024-02-14 | 5.09219 |
| 2024-02-13 | 5.07627 |
| 2024-02-12 | 5.05885 |
| 2024-02-09 | 5.05688 |
| 2024-02-08 | 5.08035 |
| 2024-02-07 | 5.09384 |
| 2024-02-06 | 5.08577 |
| 2024-02-05 | 5.06373 |
| 2024-02-02 | 5.06374 |
| 2024-02-01 | 5.0816 |
| 2024-01-31 | 5.07169 |
| 2024-01-30 | 5.09389 |
| 2024-01-29 | 5.12141 |
| 2024-01-26 | 5.1278 |
| 2024-01-25 | 5.11644 |
| 2024-01-24 | 5.11146 |
| 2024-01-23 | 5.12674 |
| 2024-01-22 | 5.09962 |
| 2024-01-19 | 5.0822 |
| 2024-01-18 | 5.12865 |
| 2024-01-17 | 5.12631 |
| 2024-01-16 | 5.09654 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
