| Business / Exchange Rates |
GBP to RON Exchange Rates:
(British Pound to Romanian Leu)
Last 10 working days
Last 30 days
Tuesday, April 23rd - Wednesday, April 24th: The rate increased for two consecutive trading days, reaching the level of 5.7894 new Romanian lei to the British pound on Wednesday, April 24th.
Monday, April 22nd: The GBP/RON exchange 
slipped to 5.7636. This was the lowest in three months.
Friday, April 19th: A tiny gain brought the currency pair to 5.81219.
Thursday, April 18th: A 0.01551 loss brought the GBP/RON cross to 5.81095.
Tuesday, April 9th - Wednesday, April 17th: The pair was up for seven trading days in a row, reaching 5.82646. This was the highest level in five weeks.
Tuesday, April 2nd - Monday, April 8th: The rate decreased for five trading days in a row, reaching the 5.79066 level on Monday, April 8th.
Thursday, March 28th: A second consecutive increase brought the GBP/RON cross to 5.81628.
Wednesday, March 27th: A 0.00748 increase brought the rate of exchange to 5.79715.
Tuesday, March 26th: The GBP/RON quotation declined slightly, to the 5.78967 level.
Last 365 days
GBP/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-24 | 5.7894 |
| 2024-04-23 | 5.7828 |
| 2024-04-22 | 5.7636 |
| 2024-04-19 | 5.81219 |
| 2024-04-18 | 5.81095 |
| 2024-04-17 | 5.82646 |
| 2024-04-16 | 5.82444 |
| 2024-04-15 | 5.82425 |
| 2024-04-12 | 5.82003 |
| 2024-04-11 | 5.81269 |
| 2024-04-10 | 5.81068 |
| 2024-04-09 | 5.7997 |
| 2024-04-08 | 5.79066 |
| 2024-04-05 | 5.79168 |
| 2024-04-04 | 5.79184 |
| 2024-04-03 | 5.7969 |
| 2024-04-02 | 5.81207 |
| 2024-03-28 | 5.81628 |
| 2024-03-27 | 5.79715 |
| 2024-03-26 | 5.78967 |
| 2024-03-25 | 5.80084 |
| 2024-03-22 | 5.79603 |
| 2024-03-21 | 5.80476 |
| 2024-03-20 | 5.81954 |
| 2024-03-19 | 5.82152 |
| 2024-03-18 | 5.81304 |
| 2024-03-15 | 5.82028 |
| 2024-03-14 | 5.81948 |
| 2024-03-13 | 5.81421 |
| 2024-03-12 | 5.81198 |
| 2024-03-11 | 5.82621 |
| 2024-03-08 | 5.8347 |
| 2024-03-07 | 5.81743 |
| 2024-03-06 | 5.8137 |
| 2024-03-05 | 5.81205 |
| 2024-03-04 | 5.80816 |
| 2024-03-01 | 5.8063 |
| 2024-02-29 | 5.80305 |
| 2024-02-28 | 5.80762 |
| 2024-02-27 | 5.80098 |
| 2024-02-26 | 5.81578 |
| 2024-02-23 | 5.82892 |
| 2024-02-22 | 5.81232 |
| 2024-02-21 | 5.81179 |
| 2024-02-20 | 5.80995 |
| 2024-02-19 | 5.8246 |
| 2024-02-16 | 5.81403 |
| 2024-02-15 | 5.81199 |
| 2024-02-14 | 5.8357 |
| 2024-02-13 | 5.84726 |
| 2024-02-12 | 5.82532 |
| 2024-02-09 | 5.82549 |
| 2024-02-08 | 5.82949 |
| 2024-02-07 | 5.83424 |
| 2024-02-06 | 5.82296 |
| 2024-02-05 | 5.81109 |
| 2024-02-02 | 5.83219 |
| 2024-02-01 | 5.82756 |
| 2024-01-31 | 5.82408 |
| 2024-01-30 | 5.81212 |
| 2024-01-29 | 5.83848 |
| 2024-01-26 | 5.82947 |
| 2024-01-25 | 5.81823 |
| 2024-01-24 | 5.81848 |
| 2024-01-23 | 5.82141 |
| 2024-01-22 | 5.81665 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
