| Business / Exchange Rates |
GBP to SEK Exchange Rates:
(British Pound to Swedish Krona)
Last 10 working days
Last 30 days
Friday, April 19th: The quote increased slightly, reaching 13.62299.
Thursday, April 18th: The currency pair decreased significantly, reaching the 13.59018 level.
Tuesday, April 16th - Wednesday, April 17th: The GBP/SEK quotation was up for two trading days in a row, reaching 13.676, the highest level in six months.
Monday, April 15th: The British pound to Swedish krona quotation went down to 13.53352.
Thursday, April 11th - Friday, April 12th: The quotation went up for two trading days in a row, reaching 13.54409.
Wednesday, April 10th: A tiny loss brought the GBP/SEK cross to 13.37134.
Tuesday, April 9th: The currency pair increased by 0.00659, to 13.37275.
Monday, April 8th: The GBP/SEK exchange rate went down to 13.36616.
Friday, April 5th: The pair rose by 0.02042, to 13.4378.
Wednesday, April 3rd - Thursday, April 4th: The exchange rate went down for two trading days in a row, reaching 13.41738 Swedish kronor to the British pound on Thursday, April 4th.
Wednesday, March 27th - Tuesday, April 2nd: The quotation went up for three trading days in a row, reaching 13.51596.
Tuesday, March 26th: A 0.02771 decline brought the currency pair to 13.34133.
Friday, March 22nd - Monday, March 25th: The GBP/SEK quotation went up for two trading days in a row, reaching 13.36904.
Thursday, March 21st: The British pound to Swedish krona exchange rate decreased slightly, reaching 13.2642. This was the lowest level since March 18th, 2024.
Wednesday, March 20th: The GBP/SEK currency pair climbed from 13.2793 to 13.29561.
Last 365 days
GBP/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-19 | 13.62299 |
| 2024-04-18 | 13.59018 |
| 2024-04-17 | 13.676 |
| 2024-04-16 | 13.61774 |
| 2024-04-15 | 13.53352 |
| 2024-04-12 | 13.54409 |
| 2024-04-11 | 13.48261 |
| 2024-04-10 | 13.37134 |
| 2024-04-09 | 13.37275 |
| 2024-04-08 | 13.36616 |
| 2024-04-05 | 13.4378 |
| 2024-04-04 | 13.41738 |
| 2024-04-03 | 13.50437 |
| 2024-04-02 | 13.51596 |
| 2024-03-28 | 13.47796 |
| 2024-03-27 | 13.41526 |
| 2024-03-26 | 13.34133 |
| 2024-03-25 | 13.36904 |
| 2024-03-22 | 13.2904 |
| 2024-03-21 | 13.2642 |
| 2024-03-20 | 13.29561 |
| 2024-03-19 | 13.2793 |
| 2024-03-18 | 13.23332 |
| 2024-03-15 | 13.19213 |
| 2024-03-14 | 13.14037 |
| 2024-03-13 | 13.09873 |
| 2024-03-12 | 13.07426 |
| 2024-03-11 | 13.12846 |
| 2024-03-08 | 13.10821 |
| 2024-03-07 | 13.10129 |
| 2024-03-06 | 13.16464 |
| 2024-03-05 | 13.1867 |
| 2024-03-04 | 13.13625 |
| 2024-03-01 | 13.07987 |
| 2024-02-29 | 13.09322 |
| 2024-02-28 | 13.08271 |
| 2024-02-27 | 13.05828 |
| 2024-02-26 | 13.06217 |
| 2024-02-23 | 13.07066 |
| 2024-02-22 | 13.04993 |
| 2024-02-21 | 13.08997 |
| 2024-02-20 | 13.09654 |
| 2024-02-19 | 13.15069 |
| 2024-02-16 | 13.15986 |
| 2024-02-15 | 13.14591 |
| 2024-02-14 | 13.26878 |
| 2024-02-13 | 13.22123 |
| 2024-02-12 | 13.15361 |
| 2024-02-09 | 13.204 |
| 2024-02-08 | 13.20071 |
| 2024-02-07 | 13.21435 |
| 2024-02-06 | 13.3191 |
| 2024-02-05 | 13.28816 |
| 2024-02-02 | 13.21558 |
| 2024-02-01 | 13.28061 |
| 2024-01-31 | 13.18921 |
| 2024-01-30 | 13.19323 |
| 2024-01-29 | 13.32106 |
| 2024-01-26 | 13.26059 |
| 2024-01-25 | 13.26896 |
| 2024-01-24 | 13.27812 |
| 2024-01-23 | 13.27243 |
| 2024-01-22 | 13.26848 |
| 2024-01-19 | 13.25954 |
| 2024-01-18 | 13.24892 |
| 2024-01-17 | 13.27519 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
