| Business / Exchange Rates |
GBP to SGD Exchange Rates:
(British Pound to Singapore Dollar)
Last 10 working days
Last 30 days
Wednesday, April 17th - Monday, April 22nd: The British pound to Singapore dollar exchange rate decreased to 1.67848. This was the lowest level in three months.
Tuesday, April 16th: A second consecutive gain brought the GBP/SGD currency pair to 1.69815.
Monday, April 15th: The British pound started to rise again against the Singapore dollar; the British pound to Singapore dollar quotation gained to 1.69756.
Thursday, April 11th - Friday, April 12th: The currency pair decreased to the 1.69484 level.
Wednesday, April 10th: A second consecutive increase brought the GBP/SGD cross to 1.70789, the highest level in four weeks.
Tuesday, April 9th: The British pound started to rise again against the Singapore dollar; the quote advanced to 1.70704.
Friday, April 5th - Monday, April 8th: The exchange 
decreased slightly, reaching 1.70255.
Thursday, April 4th: A second consecutive increase brought the rate to the level of 1.70513 Singapore dollars to the British pound.
Wednesday, April 3rd: The ascending trend started again - the currency pair went up to 1.69998.
Tuesday, April 2nd: The GBP/SGD quote went down, reaching 1.6998.
Wednesday, March 27th - Thursday, March 28th: The pair rose for two trading days in a row, reaching the 1.70588 level on Thursday, March 28th.
Tuesday, March 26th: A second consecutive loss brought the exchange rate to the level of 1.70014 Singapore dollars to the British pound.
Monday, March 25th: A tiny decline brought the British pound to Singapore dollar quotation to 1.70051.
Last 365 days
GBP/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-22 | 1.67848 |
| 2024-04-19 | 1.6947 |
| 2024-04-18 | 1.69571 |
| 2024-04-17 | 1.69731 |
| 2024-04-16 | 1.69815 |
| 2024-04-15 | 1.69756 |
| 2024-04-12 | 1.69484 |
| 2024-04-11 | 1.69752 |
| 2024-04-10 | 1.70789 |
| 2024-04-09 | 1.70704 |
| 2024-04-08 | 1.70255 |
| 2024-04-05 | 1.7031 |
| 2024-04-04 | 1.70513 |
| 2024-04-03 | 1.69998 |
| 2024-04-02 | 1.6998 |
| 2024-03-28 | 1.70588 |
| 2024-03-27 | 1.70063 |
| 2024-03-26 | 1.70014 |
| 2024-03-25 | 1.70051 |
| 2024-03-22 | 1.70091 |
| 2024-03-21 | 1.70627 |
| 2024-03-20 | 1.70638 |
| 2024-03-19 | 1.70461 |
| 2024-03-18 | 1.70418 |
| 2024-03-15 | 1.70495 |
| 2024-03-14 | 1.70534 |
| 2024-03-13 | 1.70636 |
| 2024-03-12 | 1.70212 |
| 2024-03-11 | 1.70583 |
| 2024-03-08 | 1.70933 |
| 2024-03-07 | 1.70273 |
| 2024-03-06 | 1.70507 |
| 2024-03-05 | 1.70417 |
| 2024-03-04 | 1.70244 |
| 2024-03-01 | 1.70152 |
| 2024-02-29 | 1.70101 |
| 2024-02-28 | 1.70127 |
| 2024-02-27 | 1.70334 |
| 2024-02-26 | 1.7056 |
| 2024-02-23 | 1.7053 |
| 2024-02-22 | 1.6995 |
| 2024-02-21 | 1.69635 |
| 2024-02-20 | 1.69566 |
| 2024-02-19 | 1.69729 |
| 2024-02-16 | 1.69383 |
| 2024-02-15 | 1.68996 |
| 2024-02-14 | 1.69497 |
| 2024-02-13 | 1.70509 |
| 2024-02-12 | 1.6962 |
| 2024-02-09 | 1.69745 |
| 2024-02-08 | 1.69704 |
| 2024-02-07 | 1.6965 |
| 2024-02-06 | 1.69062 |
| 2024-02-05 | 1.69099 |
| 2024-02-02 | 1.70449 |
| 2024-02-01 | 1.69871 |
| 2024-01-31 | 1.69919 |
| 2024-01-30 | 1.69734 |
| 2024-01-29 | 1.70276 |
| 2024-01-26 | 1.70673 |
| 2024-01-25 | 1.70579 |
| 2024-01-24 | 1.70499 |
| 2024-01-23 | 1.704 |
| 2024-01-22 | 1.70681 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
