| Business / Exchange Rates |
GBP to TRY Exchange Rates:
(British Pound to New Turkish Lira)
Last 10 working days
Last 30 days
Tuesday, April 23rd: A 0.34608 addition brought the GBP/TRY quotation to 40.41917.
Monday, April 22nd: The British pound to Turkish lira exchange rate fell to 40.07309. This was the lowest reading in six weeks.
Monday, April 15th - Friday, April 19th: The 
went up for five consecutive trading days, reaching the level of 40.56342 Turkish lira to the British pound on Friday, April 19th.
Thursday, April 11th - Friday, April 12th: The decreased for two consecutive trading days, reaching the level of 40.30881 on Friday, April 12th.
Thursday, April 4th - Wednesday, April 10th: The rate of exchange went up for five trading days in a row, reaching 40.96696. This was the highest rate since March 20th, 2024.
Tuesday, April 2nd - Wednesday, April 3rd: In two trading days, a total decrease of 0.68819 brought the GBP/TRY quotation to 40.1827.
Thursday, March 28th: A 0.17914 rise brought the currency pair to 40.87089.
Wednesday, March 27th: The GBP/TRY quote went down, reaching 40.69175.
Tuesday, March 26th: The quote rose by 0.07087, to 40.71733.
Last 365 days
GBP/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-23 | 40.41917 |
| 2024-04-22 | 40.07309 |
| 2024-04-19 | 40.56342 |
| 2024-04-18 | 40.52822 |
| 2024-04-17 | 40.52155 |
| 2024-04-16 | 40.46348 |
| 2024-04-15 | 40.42983 |
| 2024-04-12 | 40.30881 |
| 2024-04-11 | 40.49529 |
| 2024-04-10 | 40.96696 |
| 2024-04-09 | 40.8377 |
| 2024-04-08 | 40.61787 |
| 2024-04-05 | 40.37541 |
| 2024-04-04 | 40.33956 |
| 2024-04-03 | 40.1827 |
| 2024-04-02 | 40.46696 |
| 2024-03-28 | 40.87089 |
| 2024-03-27 | 40.69175 |
| 2024-03-26 | 40.71733 |
| 2024-03-25 | 40.64646 |
| 2024-03-22 | 40.35305 |
| 2024-03-21 | 40.78585 |
| 2024-03-20 | 41.11063 |
| 2024-03-19 | 41.08561 |
| 2024-03-18 | 41.13709 |
| 2024-03-15 | 41.08617 |
| 2024-03-14 | 41.08476 |
| 2024-03-13 | 41.09209 |
| 2024-03-12 | 40.94386 |
| 2024-03-11 | 41.03488 |
| 2024-03-08 | 41.02961 |
| 2024-03-07 | 40.60261 |
| 2024-03-06 | 40.37206 |
| 2024-03-05 | 40.1522 |
| 2024-03-04 | 39.95373 |
| 2024-03-01 | 39.60181 |
| 2024-02-29 | 39.46845 |
| 2024-02-28 | 39.40326 |
| 2024-02-27 | 39.49217 |
| 2024-02-26 | 39.5043 |
| 2024-02-23 | 39.47059 |
| 2024-02-22 | 39.2515 |
| 2024-02-21 | 39.14423 |
| 2024-02-20 | 38.97093 |
| 2024-02-19 | 38.92894 |
| 2024-02-16 | 38.77706 |
| 2024-02-15 | 38.56449 |
| 2024-02-14 | 38.63766 |
| 2024-02-13 | 38.96731 |
| 2024-02-12 | 38.73593 |
| 2024-02-09 | 38.68411 |
| 2024-02-08 | 38.56298 |
| 2024-02-07 | 38.65424 |
| 2024-02-06 | 38.41856 |
| 2024-02-05 | 38.35656 |
| 2024-02-02 | 38.87208 |
| 2024-02-01 | 38.47352 |
| 2024-01-31 | 38.50694 |
| 2024-01-30 | 38.45506 |
| 2024-01-29 | 38.53478 |
| 2024-01-26 | 38.59116 |
| 2024-01-25 | 38.56672 |
| 2024-01-24 | 38.45668 |
| 2024-01-23 | 38.50666 |
| 2024-01-22 | 38.48566 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
