Markets / Exchange Rates / British Pound (GBP) Exchange Rates

GBP to USD Exchange Rates:
(British Pound to US Dollar)

Last 10 working days


Last 30 days

Monday, May 30th: A second consecutive decrease brought the rate of exchange to the level of 1.46325 US dollars to the British pound.

Friday, May 27th: The advance of the US dollar against the British pound restarted, the GBP/USD exchange slipping to 1.46475.

Tuesday, May 24th - Thursday, May 26th: The GBP/USD quotation was up for three trading days in a row, reaching 1.47005. This was the peak in four months.

Friday, May 20th - Monday, May 23rd: The exchange rate went down for two consecutive trading days, reaching 1.44816 US dollars to the British pound on Monday, May 23rd.

Tuesday, May 17th - Thursday, May 19th: The quotation went up for three trading days in a row, reaching 1.46204.

Thursday, May 12th - Monday, May 16th: A total depreciation of 0.00789 brought the GBP/USD cross to 1.43706. This was the lowest reading since April 19th, 2016.

Wednesday, May 11th: A second consecutive gain brought the British pound to US dollar quotation to 1.44495.

Tuesday, May 10th: The GBP/USD quote increased slightly, to 1.44426.

Tuesday, May 3rd - Monday, May 9th: A total decrease of 0.02635 brought the exchange rate from 1.46879 to 1.44244.

Last 365 days


GBP/USD Exchange rate - Historical data:

Date:Exchange rate:
2016-05-301.46325
2016-05-271.46475
2016-05-261.47005
2016-05-251.46803
2016-05-241.45962
2016-05-231.44816
2016-05-201.45686
2016-05-191.46204
2016-05-181.45564
2016-05-171.44824
2016-05-161.43706
2016-05-131.44087
2016-05-121.44369
2016-05-111.44495
2016-05-101.44426
2016-05-091.44244
2016-05-061.44921
2016-05-051.45055
2016-05-041.45111
2016-05-031.46252
2016-05-021.46879
2016-04-291.46145
2016-04-281.45918
2016-04-271.45892
2016-04-261.45671
2016-04-251.4508
2016-04-221.4378
2016-04-211.44295
2016-04-201.43856
2016-04-191.43628
2016-04-181.41715
2016-04-151.41803
2016-04-141.41428
2016-04-131.42314
2016-04-121.42735
2016-04-111.42268
2016-04-081.40753
2016-04-071.40769
2016-04-061.40283
2016-04-051.41804
2016-04-041.42717
2016-04-011.43097
2016-03-311.43832
2016-03-301.44108
2016-03-291.4269
2016-03-241.41301
2016-03-231.41432
2016-03-221.42302
2016-03-211.43941
2016-03-181.44872
2016-03-171.44609
2016-03-161.40531
2016-03-151.41772
2016-03-141.43604
2016-03-111.42922
2016-03-101.415
2016-03-091.42257
2016-03-081.42099
2016-03-071.41442
2016-03-041.41579
2016-03-031.40776
2016-03-021.4024
2016-03-011.39743
2016-02-291.38559


The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




ALSO IN BRITISH POUND (GBP) EXCHANGE RATES

© 1991-2016 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use