|Markets / Exchange Rates / British Pound (GBP) Exchange Rates|
GBP to USD Exchange Rates:
(British Pound to US Dollar)
Last 10 working days
Last 30 days
Friday, February 12th: A moderate addition brought the currency pair to 1.45044.
Thursday, February 11th: The GBP/USD cross dipped from 1.45575 to 1.44107.
Wednesday, February 10th: A second consecutive rise brought the pair to the 1.45575 level.
Tuesday, February 9th: The US dollar started to depreciate again against the British currency; the GBP/USD exchange rate advanced to 1.44153.
Friday, February 5th - Monday, February 8th: The exchange went down for two consecutive trading days, reaching the level of 1.43721 on Monday, February 8th.
Tuesday, February 2nd - Thursday, February 4th: The ascending trend continued and the quote gained to 1.46302. This was the highest since January 5th, 2016.
Monday, February 1st: The value of the US dollar against the British currency started to decline again - the GBP/USD exchange went up to 1.43022.
Thursday, January 28th - Friday, January 29th: The quotation went down to 1.42913.
Wednesday, January 27th: The GBP/USD cross increased by 0.00915, from 1.42414 to 1.43329.
Monday, January 25th - Tuesday, January 26th: The exchange decreased for two trading days in a row, reaching 1.42414 US dollars to the British pound on Tuesday, January 26th.
Friday, January 22nd: A sharp rise brought the British pound to US dollar exchange rate to 1.4323.
Wednesday, January 13th - Thursday, January 21st: The GBP/USD currency pair moved down to 1.41134. This was the lowest rate since March 2009.
Last 365 days
GBP/USD Exchange rate - Historical data:
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
Exchange Rates Widget
for Your Website
Would like to show the daily GBP/USD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!