|/ Markets / Exchange Rates / British Pound (GBP) Exchange Rates|
GBP to USD Exchange Rates:
(British Pound to US Dollar)
Last 10 working days
Last 30 days
Tuesday, December 1st: The rate rose to 1.50654.
Friday, November 27th - Monday, November 30th: The GBP/USD cross decreased to 1.50099. This was the lowest in seven months.
Wednesday, November 25th - Thursday, November 26th: The rose for two consecutive trading days, reaching the level of 1.50996 US dollars to the British pound on Thursday, November 26th.
Monday, November 23rd - Tuesday, November 24th: The British pound continued to depreciate against the US dollar, the GBP/USD of exchange dropping to 1.50821.
Friday, November 20th: The British pound started to depreciate again against the US dollar, the pair going down to 1.52468.
Tuesday, November 17th - Thursday, November 19th: The rate of exchange was up for three trading days in a row, reaching 1.52715.
Monday, November 16th: The GBP/USD currency pair decreased to 1.51927.
Wednesday, November 11th - Friday, November 13th: The ascending trend continued and the British pound to US dollar quotation rose to 1.52238.
Tuesday, November 10th: The advance of the British pound against the US currency restarted, the pair rising to 1.512.
Thursday, November 5th - Monday, November 9th: In three trading days, a total decline of 0.03241 brought the GBP/USD quotation to 1.50903.
Wednesday, November 4th: The quote went up, reaching 1.54144.
Tuesday, November 3rd: The GBP/USD exchange rate dropped to 1.53909.
Last 365 days
GBP/USD Exchange rate - Historical data:
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
Exchange Rates Widget
for Your Website
Would like to show the daily GBP/USD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!