| Business / Exchange Rates |
GBP to USD Exchange Rates:
(British Pound to US Dollar)
Last 10 working days
Last 30 days
Wednesday, April 17th - Thursday, April 18th: The GBP/USD cross went up for two trading days in a row, reaching 1.24714.
Tuesday, April 16th: The quotation went down, reaching 1.24497. This was the lowest reading in four months.
Monday, April 15th: An up-tick brought the GBP/USD quotation to the 1.2477 level.
Friday, April 12th: The quotation slipped again, by 0.00753.
Thursday, April 11th: The advance of the US dollar against the British pound restarted, the GBP/USD exchange rate dropping to 1.25449.
Wednesday, April 10th: A second consecutive rise brought the British pound to US dollar quotation to the level of 1.26995 US dollars to the British pound.
Tuesday, April 9th: The US dollar started to depreciate again against the British pound, the GBP/USD exchange 
rising to 1.26858.
Friday, April 5th - Monday, April 8th: In two trading days, a total depreciation of 0.00348 brought the to 1.2615.
Wednesday, April 3rd - Thursday, April 4th: The British pound to US dollar exchange was up for two trading days in a row, reaching 1.26498.
Tuesday, April 2nd: The currency pair moved down to 1.25705.
Thursday, March 28th: An up-tick brought the GBP/USD exchange to 1.2643.
Wednesday, March 27th: The pair decreased by 0.00339, from 1.26447 to 1.26108.
Tuesday, March 26th: A second consecutive gain brought the exchange to 1.26447.
Monday, March 25th: The US dollar started to depreciate again against the British pound, the GBP/USD exchange rate rising to 1.26432.
Friday, March 22nd: The GBP/USD quotation fell to 1.2615.
Thursday, March 21st: The quotation increased by 0.0038, to 1.27302.
Tuesday, March 19th - Wednesday, March 20th: The GBP/USD exchange rate moved down to 1.26922.
Last 365 days
GBP/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-18 | 1.24714 |
| 2024-04-17 | 1.24567 |
| 2024-04-16 | 1.24497 |
| 2024-04-15 | 1.2477 |
| 2024-04-12 | 1.24696 |
| 2024-04-11 | 1.25449 |
| 2024-04-10 | 1.26995 |
| 2024-04-09 | 1.26858 |
| 2024-04-08 | 1.2615 |
| 2024-04-05 | 1.26392 |
| 2024-04-04 | 1.26498 |
| 2024-04-03 | 1.25804 |
| 2024-04-02 | 1.25705 |
| 2024-03-28 | 1.2643 |
| 2024-03-27 | 1.26108 |
| 2024-03-26 | 1.26447 |
| 2024-03-25 | 1.26432 |
| 2024-03-22 | 1.2615 |
| 2024-03-21 | 1.27302 |
| 2024-03-20 | 1.26922 |
| 2024-03-19 | 1.27029 |
| 2024-03-18 | 1.27355 |
| 2024-03-15 | 1.27526 |
| 2024-03-14 | 1.27897 |
| 2024-03-13 | 1.28015 |
| 2024-03-12 | 1.27735 |
| 2024-03-11 | 1.28227 |
| 2024-03-08 | 1.28358 |
| 2024-03-07 | 1.27509 |
| 2024-03-06 | 1.27184 |
| 2024-03-05 | 1.26825 |
| 2024-03-04 | 1.26731 |
| 2024-03-01 | 1.26338 |
| 2024-02-29 | 1.26391 |
| 2024-02-28 | 1.26338 |
| 2024-02-27 | 1.26793 |
| 2024-02-26 | 1.26931 |
| 2024-02-23 | 1.26951 |
| 2024-02-22 | 1.26645 |
| 2024-02-21 | 1.26245 |
| 2024-02-20 | 1.26103 |
| 2024-02-19 | 1.26112 |
| 2024-02-16 | 1.25787 |
| 2024-02-15 | 1.25451 |
| 2024-02-14 | 1.25654 |
| 2024-02-13 | 1.2683 |
| 2024-02-12 | 1.26161 |
| 2024-02-09 | 1.26077 |
| 2024-02-08 | 1.26004 |
| 2024-02-07 | 1.26323 |
| 2024-02-06 | 1.25708 |
| 2024-02-05 | 1.25545 |
| 2024-02-02 | 1.2764 |
| 2024-02-01 | 1.26697 |
| 2024-01-31 | 1.26845 |
| 2024-01-30 | 1.26664 |
| 2024-01-29 | 1.26956 |
| 2024-01-26 | 1.27343 |
| 2024-01-25 | 1.27347 |
| 2024-01-24 | 1.2748 |
| 2024-01-23 | 1.27168 |
| 2024-01-22 | 1.27257 |
| 2024-01-19 | 1.26851 |
| 2024-01-18 | 1.26788 |
| 2024-01-17 | 1.26745 |
| 2024-01-16 | 1.2642 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
