English Edition
Markets / Exchange Rates / British Pound (GBP) Exchange Rates

GBP to USD Exchange Rates:
(British Pound to US Dollar)

Last 10 working days


Last 30 days

Wednesday, May 4th: A second consecutive depreciation brought the British pound to US dollar quotation to 1.45111.

Tuesday, May 3rd: The British pound started to depreciate again against the US currency, the GBP/USD exchange rate falling by 0.00627.

Monday, April 25th - Monday, May 2nd: The quotation went up for six trading days in a row, reaching 1.46879. This was the highest in three months.

Friday, April 22nd: The GBP/USD quote decreased by 0.00515, to 1.4378.

Tuesday, April 19th - Thursday, April 21st: The exchange climbed for three trading days in a row, reaching the 1.44295 level on Thursday, April 21st.

Monday, April 18th: The quotation decreased slightly, reaching 1.41715.

Friday, April 15th: The quote rose to 1.41803.

Thursday, April 14th: A second consecutive decline brought the GBP/USD quotation to 1.41428.

Wednesday, April 13th: The British pound started to depreciate again against the US currency; the quote was down 0.00421.

Tuesday, April 12th: A second consecutive gain brought the GBP/USD quote to the level of 1.42735 US dollars to the British pound.

Monday, April 11th: The British pound started to rise again against the US dollar; the quote rose to 1.42268.

Friday, April 8th: The GBP/USD quotation declined slightly, to the 1.40753 level.

Thursday, April 7th: A slight rise brought the rate of exchange to 1.40769.

Wednesday, April 6th: The currency pair dropped again. A 0.01521 decrease brought the rate to 1.40283, the lowest reading in four weeks.

Tuesday, April 5th: The GBP/USD quotation decreased to 1.41804.

Last 365 days


GBP/USD Exchange rate - Historical data:

Date:Exchange rate:
2016-05-041.45111
2016-05-031.46252
2016-05-021.46879
2016-04-291.46145
2016-04-281.45918
2016-04-271.45892
2016-04-261.45671
2016-04-251.4508
2016-04-221.4378
2016-04-211.44295
2016-04-201.43856
2016-04-191.43628
2016-04-181.41715
2016-04-151.41803
2016-04-141.41428
2016-04-131.42314
2016-04-121.42735
2016-04-111.42268
2016-04-081.40753
2016-04-071.40769
2016-04-061.40283
2016-04-051.41804
2016-04-041.42717
2016-04-011.43097
2016-03-311.43832
2016-03-301.44108
2016-03-291.4269
2016-03-241.41301
2016-03-231.41432
2016-03-221.42302
2016-03-211.43941
2016-03-181.44872
2016-03-171.44609
2016-03-161.40531
2016-03-151.41772
2016-03-141.43604
2016-03-111.42922
2016-03-101.415
2016-03-091.42257
2016-03-081.42099
2016-03-071.41442
2016-03-041.41579
2016-03-031.40776
2016-03-021.4024
2016-03-011.39743
2016-02-291.38559
2016-02-261.39768
2016-02-251.39724
2016-02-241.39114
2016-02-231.41078
2016-02-221.4092
2016-02-191.42778
2016-02-181.43681
2016-02-171.43072
2016-02-161.43929
2016-02-151.44819
2016-02-121.45044
2016-02-111.44107
2016-02-101.45575
2016-02-091.44153
2016-02-081.43721
2016-02-051.45528
2016-02-041.46302
2016-02-031.45135
2016-02-021.43936
2016-02-011.43022


The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




ALSO IN BRITISH POUND (GBP) EXCHANGE RATES

© 1991-2016 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use