English Edition
    / Markets / Exchange Rates / British Pound (GBP) Exchange Rates

    GBP to USD Exchange Rates:
    (British Pound to US Dollar)

    SEPTEMBER 2, 2015

    Last 10 working days


    Last 30 days

    Tuesday, September 1st - Wednesday, September 2nd: The British pound to US dollar quotation decreased to 1.52734, the lowest level in two months.

    Monday, August 31st: The quote moved up from 1.53913 to 1.54152.

    Wednesday, August 26th - Friday, August 28th: The rate of exchange decreased for three consecutive trading days, reaching the level of 1.53913 on Friday, August 28th.

    Friday, August 21st - Tuesday, August 25th: The British pound continued to appreciate against the US dollar for another three trading days, the GBP/USD of exchange rising to 1.57833, the highest level in two months.

    Thursday, August 20th: The value of the British pound against the US currency started to increase again - the GBP/USD quote rose to 1.56669, from 1.56632.

    Wednesday, August 19th: The of exchange decreased slightly, to 1.56632.

    Tuesday, August 18th: The increased by 0.0083, to 1.57058.

    Monday, August 17th: A tiny loss of 0.00119 brought the GBP/USD currency pair to 1.56228.

    Wednesday, August 12th - Friday, August 14th: The ascending trend continued and the British pound to US dollar exchange rate went up to 1.56347.

    Tuesday, August 11th: The British pound started to appreciate again against the US currency, the quote rising to 1.55968.

    Friday, August 7th - Monday, August 10th: The British pound continued to depreciate against the US dollar for another two trading days, the GBP/USD rate of exchange dropping to 1.54999.

    Thursday, August 6th: The British pound to US dollar quotation decreased by 0.00954, to 1.5519.

    Tuesday, August 4th: The GBP/USD quote went up, reaching 1.56144.

    Last 365 days


    GBP/USD Exchange rate - Historical data:

    Date:Exchange rate:
    2015-09-021.52734
    2015-09-011.5333
    2015-08-311.54152
    2015-08-281.53913
    2015-08-271.54322
    2015-08-261.55893
    2015-08-251.57833
    2015-08-241.5745
    2015-08-211.56724
    2015-08-201.56669
    2015-08-191.56632
    2015-08-181.57058
    2015-08-171.56228
    2015-08-141.56347
    2015-08-131.56333
    2015-08-121.56036
    2015-08-111.55968
    2015-08-101.54999
    2015-08-071.55169
    2015-08-061.5519
    2015-08-041.56144
    2015-08-031.5582
    2015-07-311.55759
    2015-07-301.56277
    2015-07-291.56387
    2015-07-281.55852
    2015-07-271.55156
    2015-07-241.54746
    2015-07-231.56147
    2015-07-221.56144
    2015-07-211.55532
    2015-07-201.55674
    2015-07-171.55936
    2015-07-161.55665
    2015-07-151.56267
    2015-07-141.55717
    2015-07-131.55292
    2015-07-101.55175
    2015-07-091.54041
    2015-07-081.53687
    2015-07-071.54458
    2015-07-061.5548
    2015-07-031.56238
    2015-07-021.55793
    2015-07-011.56547
    2015-06-301.57281
    2015-06-291.57135
    2015-06-261.57265
    2015-06-251.57255
    2015-06-241.5753
    2015-06-231.57781
    2015-06-221.58251
    2015-06-191.58382
    2015-06-181.59118
    2015-06-171.57308
    2015-06-161.56154
    2015-06-151.55073
    2015-06-121.54865
    2015-06-111.54583
    2015-06-101.54846
    2015-06-091.52964
    2015-06-081.52528
    2015-06-051.53314
    2015-06-041.53889
    2015-06-031.53045
    2015-06-021.52271
    2015-06-011.52158


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN BRITISH POUND (GBP) EXCHANGE RATES

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily GBP/USD exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use