|Markets / Exchange Rates / British Pound (GBP) Exchange Rates|
GBP to USD Exchange Rates:
(British Pound to US Dollar)
Last 10 working days
Last 30 days
Monday, May 30th: A second consecutive decrease brought the rate of exchange to the level of 1.46325 US dollars to the British pound.
Friday, May 27th: The advance of the US dollar against the British pound restarted, the GBP/USD exchange slipping to 1.46475.
Tuesday, May 24th - Thursday, May 26th: The GBP/USD quotation was up for three trading days in a row, reaching 1.47005. This was the peak in four months.
Friday, May 20th - Monday, May 23rd: The exchange rate went down for two consecutive trading days, reaching 1.44816 US dollars to the British pound on Monday, May 23rd.
Tuesday, May 17th - Thursday, May 19th: The quotation went up for three trading days in a row, reaching 1.46204.
Thursday, May 12th - Monday, May 16th: A total depreciation of 0.00789 brought the GBP/USD cross to 1.43706. This was the lowest reading since April 19th, 2016.
Wednesday, May 11th: A second consecutive gain brought the British pound to US dollar quotation to 1.44495.
Tuesday, May 10th: The GBP/USD quote increased slightly, to 1.44426.
Tuesday, May 3rd - Monday, May 9th: A total decrease of 0.02635 brought the exchange rate from 1.46879 to 1.44244.
Last 365 days
GBP/USD Exchange rate - Historical data:
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
Exchange Rates Widget
for Your Website
Would like to show the daily GBP/USD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!