Global Edition
Markets / Exchange Rates / British Pound (GBP) Exchange Rates

GBP to USD Exchange Rates:
(British Pound to US Dollar)

Last 10 working days


Last 30 days

Friday, February 12th: A moderate addition brought the currency pair to 1.45044.

Thursday, February 11th: The GBP/USD cross dipped from 1.45575 to 1.44107.

Wednesday, February 10th: A second consecutive rise brought the pair to the 1.45575 level.

Tuesday, February 9th: The US dollar started to depreciate again against the British currency; the GBP/USD exchange rate advanced to 1.44153.

Friday, February 5th - Monday, February 8th: The exchange went down for two consecutive trading days, reaching the level of 1.43721 on Monday, February 8th.

Tuesday, February 2nd - Thursday, February 4th: The ascending trend continued and the quote gained to 1.46302. This was the highest since January 5th, 2016.

Monday, February 1st: The value of the US dollar against the British currency started to decline again - the GBP/USD exchange went up to 1.43022.

Thursday, January 28th - Friday, January 29th: The quotation went down to 1.42913.

Wednesday, January 27th: The GBP/USD cross increased by 0.00915, from 1.42414 to 1.43329.

Monday, January 25th - Tuesday, January 26th: The exchange decreased for two trading days in a row, reaching 1.42414 US dollars to the British pound on Tuesday, January 26th.

Friday, January 22nd: A sharp rise brought the British pound to US dollar exchange rate to 1.4323.

Wednesday, January 13th - Thursday, January 21st: The GBP/USD currency pair moved down to 1.41134. This was the lowest rate since March 2009.

Last 365 days


GBP/USD Exchange rate - Historical data:

Date:Exchange rate:
2016-02-121.45044
2016-02-111.44107
2016-02-101.45575
2016-02-091.44153
2016-02-081.43721
2016-02-051.45528
2016-02-041.46302
2016-02-031.45135
2016-02-021.43936
2016-02-011.43022
2016-01-291.42913
2016-01-281.43031
2016-01-271.43329
2016-01-261.42414
2016-01-251.42509
2016-01-221.4323
2016-01-211.41134
2016-01-201.41649
2016-01-191.42116
2016-01-181.42822
2016-01-151.43322
2016-01-141.43891
2016-01-131.44175
2016-01-121.44326
2016-01-111.45747
2016-01-081.45748
2016-01-071.45791
2016-01-061.46269
2016-01-051.46733
2016-01-041.47649
2015-12-311.48334
2015-12-301.48051
2015-12-291.4799
2015-12-281.49072
2015-12-241.49101
2015-12-231.48922
2015-12-221.48764
2015-12-211.48935
2015-12-181.49121
2015-12-171.49202
2015-12-161.50117
2015-12-151.51544
2015-12-141.51281
2015-12-111.51578
2015-12-101.51251
2015-12-091.5089
2015-12-081.49567
2015-12-071.50606
2015-12-041.51396
2015-12-031.49832
2015-12-021.50333
2015-12-011.50654
2015-11-301.50099
2015-11-271.50519
2015-11-261.50996
2015-11-251.50851
2015-11-241.50821
2015-11-231.51331
2015-11-201.52468
2015-11-191.52715
2015-11-181.52176
2015-11-171.52059
2015-11-161.51927
2015-11-131.52238
2015-11-121.5184
2015-11-111.51785


The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




ALSO IN BRITISH POUND (GBP) EXCHANGE RATES

© 1991-2016 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use