| Business / Exchange Rates |
GBP to ZAR Exchange Rates:
(British Pound to South African Rand)
Last 10 working days
Last 30 days
Tuesday, April 23rd: A major increase brought the British pound to South African rand quotation to 23.86287.
Monday, April 22nd: A sudden drop of 0.34965 brought the rate to 23.56918.
Thursday, April 18th - Friday, April 19th: The upward trend continued and the quote gained to 23.91883, from 23.74145.
Wednesday, April 17th: The British pound started to appreciate again against the South African rand, the 
rising by 0.08696.
Tuesday, April 16th: The GBP/ZAR quote declined to 23.65449.
Monday, April 15th: The rate of exchange soared to 23.65986.
Friday, April 12th: The British pound to South African rand quotation moved down to 23.40174, the lowest reading in three months.
Wednesday, April 10th - Thursday, April 11th: The currency pair was up for two trading days in a row, reaching 23.57369.
Tuesday, April 2nd - Tuesday, April 9th: The GBP/ZAR cross went down, reaching 23.44781.
Thursday, March 28th: The rate hit 24.00023 South African rand a British pound, the highest level since March 19th, 2024.
Wednesday, March 27th: The currency pair declined to 23.86858.
Tuesday, March 26th: A 0.00596 increase brought the GBP/ZAR quotation to 23.91422.
Last 365 days
GBP/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-23 | 23.86287 |
| 2024-04-22 | 23.56918 |
| 2024-04-19 | 23.91883 |
| 2024-04-18 | 23.76104 |
| 2024-04-17 | 23.74145 |
| 2024-04-16 | 23.65449 |
| 2024-04-15 | 23.65986 |
| 2024-04-12 | 23.40174 |
| 2024-04-11 | 23.57369 |
| 2024-04-10 | 23.48722 |
| 2024-04-09 | 23.44781 |
| 2024-04-08 | 23.49484 |
| 2024-04-05 | 23.51672 |
| 2024-04-04 | 23.62848 |
| 2024-04-03 | 23.64484 |
| 2024-04-02 | 23.66963 |
| 2024-03-28 | 24.00023 |
| 2024-03-27 | 23.86858 |
| 2024-03-26 | 23.91422 |
| 2024-03-25 | 23.90826 |
| 2024-03-22 | 23.96375 |
| 2024-03-21 | 23.83121 |
| 2024-03-20 | 23.9459 |
| 2024-03-19 | 24.04377 |
| 2024-03-18 | 24.07004 |
| 2024-03-15 | 23.82801 |
| 2024-03-14 | 23.84207 |
| 2024-03-13 | 23.93594 |
| 2024-03-12 | 23.85874 |
| 2024-03-11 | 23.97392 |
| 2024-03-08 | 23.92976 |
| 2024-03-07 | 23.9478 |
| 2024-03-06 | 24.02255 |
| 2024-03-05 | 24.06532 |
| 2024-03-04 | 24.11519 |
| 2024-03-01 | 24.22746 |
| 2024-02-29 | 24.40103 |
| 2024-02-28 | 24.29712 |
| 2024-02-27 | 24.26069 |
| 2024-02-26 | 24.50424 |
| 2024-02-23 | 24.45184 |
| 2024-02-22 | 24.13851 |
| 2024-02-21 | 23.76178 |
| 2024-02-20 | 23.89365 |
| 2024-02-19 | 23.91045 |
| 2024-02-16 | 23.75737 |
| 2024-02-15 | 23.86477 |
| 2024-02-14 | 23.92526 |
| 2024-02-13 | 23.876 |
| 2024-02-12 | 23.96763 |
| 2024-02-09 | 23.97554 |
| 2024-02-08 | 23.88554 |
| 2024-02-07 | 23.87738 |
| 2024-02-06 | 23.78575 |
| 2024-02-05 | 23.86039 |
| 2024-02-02 | 23.80552 |
| 2024-02-01 | 23.70661 |
| 2024-01-31 | 23.78861 |
| 2024-01-30 | 23.93306 |
| 2024-01-29 | 23.8149 |
| 2024-01-26 | 23.92747 |
| 2024-01-25 | 24.06089 |
| 2024-01-24 | 24.00734 |
| 2024-01-23 | 24.21508 |
| 2024-01-22 | 24.40502 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
