| Business / Exchange Rates |
HKD to IDR (Hong Kong Dollar to Indonesian Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th: The HKD/IDR currency pair increased by 3.82111, to 2068.05767.
Monday, April 22nd - Wednesday, April 24th: The pair went down, reaching 2064.23656.
Friday, April 19th: The HKD/IDR quote rose to 2076.27722. This was the peak rate in four years.
Thursday, April 18th: The quote decreased by 9.44189, to 2066.08358.
Wednesday, April 17th: A second consecutive addition brought the 
to 2075.52547.
Tuesday, April 16th: The advance of the Hong Kong dollar against the Indonesian currency restarted, the currency pair rising to 2068.82263.
Monday, April 15th: The Hong Kong dollar to Indonesian rupiah exchange went down to 2051.30486.
Friday, April 12th: A second consecutive increase brought the HKD/IDR quote to 2057.05455.
Thursday, April 11th: The Hong Kong dollar started to rise again against the Indonesian currency; the quote rose to 2045.00464.
Wednesday, April 10th: A second consecutive decline brought the HKD/IDR cross to the level of 2023.56572 Indonesian rupiah to the Hong Kong dollar.
Tuesday, April 9th: The Hong Kong dollar started to depreciate again against the Indonesian rupiah; the went down to 2026.30558.
Monday, April 8th: A slight gain brought the Hong Kong dollar to Indonesian rupiah quotation to 2031.31865.
Thursday, April 4th - Friday, April 5th: A total loss of 11.21802 brought the pair to 2025.80831.
Tuesday, April 2nd - Wednesday, April 3rd: The climbed for two trading days in a row, reaching the level of 2037.02633 Indonesian rupiah to the Hong Kong dollar on Wednesday, April 3rd.
Thursday, March 28th: A 3.79018 depreciation brought the HKD/IDR exchange rate to 2028.26087.
Tuesday, March 26th - Wednesday, March 27th: Two consecutive gains brought the rate to 2032.05105.
Last 365 days
HKD/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-25 | 2068.05767 |
| 2024-04-24 | 2064.23656 |
| 2024-04-23 | 2068.70038 |
| 2024-04-22 | 2074.0158 |
| 2024-04-19 | 2076.27722 |
| 2024-04-18 | 2066.08358 |
| 2024-04-17 | 2075.52547 |
| 2024-04-16 | 2068.82263 |
| 2024-04-15 | 2051.30486 |
| 2024-04-12 | 2057.05455 |
| 2024-04-11 | 2045.00464 |
| 2024-04-10 | 2023.56572 |
| 2024-04-09 | 2026.30558 |
| 2024-04-08 | 2031.31865 |
| 2024-04-05 | 2025.80831 |
| 2024-04-04 | 2028.46028 |
| 2024-04-03 | 2037.02633 |
| 2024-04-02 | 2032.53553 |
| 2024-03-28 | 2028.26087 |
| 2024-03-27 | 2032.05105 |
| 2024-03-26 | 2019.50071 |
| 2024-03-25 | 2017.85647 |
| 2024-03-22 | 2021.59726 |
| 2024-03-21 | 2003.76788 |
| 2024-03-20 | 2011.52799 |
| 2024-03-19 | 2012.85129 |
| 2024-03-18 | 2010.27146 |
| 2024-03-15 | 1996.62203 |
| 2024-03-14 | 1994.11503 |
| 2024-03-13 | 1991.15152 |
| 2024-03-12 | 1983.82179 |
| 2024-03-11 | 1980.44593 |
| 2024-03-08 | 1986.08876 |
| 2024-03-07 | 1999.43672 |
| 2024-03-06 | 2006.10192 |
| 2024-03-05 | 2012.38203 |
| 2024-03-04 | 2011.43871 |
| 2024-03-01 | 2008.27998 |
| 2024-02-29 | 2010.76061 |
| 2024-02-28 | 2007.48236 |
| 2024-02-27 | 1998.43667 |
| 2024-02-26 | 1997.99053 |
| 2024-02-23 | 1994.79353 |
| 2024-02-22 | 1993.04267 |
| 2024-02-21 | 1997.7491 |
| 2024-02-20 | 2002.25123 |
| 2024-02-19 | 2000.66925 |
| 2024-02-16 | 1998.83423 |
| 2024-02-15 | 1995.66951 |
| 2024-02-14 | 1995.98228 |
| 2024-02-13 | 1997.1116 |
| 2024-02-12 | 1993.30287 |
| 2024-02-09 | 1999.60469 |
| 2024-02-08 | 2001.85645 |
| 2024-02-07 | 2002.26763 |
| 2024-02-06 | 2012.02137 |
| 2024-02-05 | 2014.96556 |
| 2024-02-02 | 1999.35598 |
| 2024-02-01 | 2016.21631 |
| 2024-01-31 | 2015.28194 |
| 2024-01-30 | 2018.63521 |
| 2024-01-29 | 2025.70462 |
| 2024-01-26 | 2017.11231 |
| 2024-01-25 | 2028.11384 |
| 2024-01-24 | 2006.34023 |
| 2024-01-23 | 2008.45542 |
