English Edition
Markets / Exchange Rates / Hong Kong Dollar (HKD) Exchange Rates

HKD to INR (Hong Kong Dollar to Indian Rupee) Exchange Rates

Last 10 working days


Last 30 days

Friday, April 29th: The HKD/INR currency pair decreased by 0.01547, to 8.55679.

Thursday, April 28th: A tiny gain brought the exchange rate to 8.57226.

Tuesday, April 26th - Wednesday, April 27th: The exchange decreased for two trading days in a row, reaching 8.56923 Indian rupees to the Hong Kong dollar on Wednesday, April 27th.

Thursday, April 21st - Monday, April 25th: The HKD/INR currency pair increased for three trading days in a row, reaching the 8.58606 level on Monday, April 25th.

Monday, April 18th - Wednesday, April 20th: The Hong Kong dollar to Indian rupee quotation went down for three consecutive trading days, reaching the level of 8.53351 on Wednesday, April 20th.

Friday, April 15th: The quotation went up, reaching 8.58507.

Thursday, April 14th: A small decrease brought the HKD/INR quote to the 8.57725 level.

Wednesday, April 13th: The exchange went up to 8.58644.

Thursday, April 7th - Tuesday, April 12th: A total decrease of 0.033 brought the quote to 8.56254.

Tuesday, April 5th - Wednesday, April 6th: The of exchange gained to its highest level since March 24th, 2016 reaching 8.59554.

Monday, April 4th: The quotation dropped to 8.52398. This was the lowest rate in four months.

Friday, April 1st: The HKD/INR cross increased to 8.55624.

Wednesday, March 30th - Thursday, March 31st: The exchange rate went down for two trading days in a row, reaching 8.54419 Indian rupees to the Hong Kong dollar on Thursday, March 31st.

Last 365 days


HKD/INR Exchange rate - Historical data:

Date:Exchange rate:
2016-04-298.55679
2016-04-288.57226
2016-04-278.56923
2016-04-268.58271
2016-04-258.58606
2016-04-228.5778
2016-04-218.54367
2016-04-208.53351
2016-04-198.58129
2016-04-188.5843
2016-04-158.58507
2016-04-148.57725
2016-04-138.58644
2016-04-128.56254
2016-04-118.57163
2016-04-088.58347
2016-04-078.58732
2016-04-068.59554
2016-04-058.56852
2016-04-048.52398
2016-04-018.55624
2016-03-318.54419
2016-03-308.56121
2016-03-298.57653
2016-03-248.61707
2016-03-238.61355
2016-03-228.59889
2016-03-218.57968
2016-03-188.5478
2016-03-178.59079
2016-03-168.66245
2016-03-158.68088
2016-03-148.64495
2016-03-118.63458
2016-03-108.61985
2016-03-098.64673
2016-03-088.66565
2016-03-078.63677
2016-03-048.63825
2016-03-038.65276
2016-03-028.6862
2016-03-018.72615
2016-02-298.78696
2016-02-268.84108
2016-02-258.86462
2016-02-248.82291
2016-02-238.82147
2016-02-228.82303
2016-02-198.80645
2016-02-188.8082
2016-02-178.79166
2016-02-168.78649
2016-02-158.74403
2016-02-128.76171
2016-02-118.78391
2016-02-108.71113
2016-02-098.72922
2016-02-088.73307
2016-02-058.68793
2016-02-048.69187
2016-02-038.72446
2016-02-028.73365
2016-02-018.72733
2016-01-298.70776
2016-01-288.75589
2016-01-278.73108


ALSO IN HONG KONG DOLLAR (HKD) EXCHANGE RATES:

Advertising



Exchange Rates Widget
for Your Website


Would like to show the daily HKD/INR exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

Inverse rates:


© 1991-2016 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use