| Business / Exchange Rates |
HKD to KRW (Hong Kong Dollar to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, April 23rd - Wednesday, April 24th: The pair decreased slightly, to 175.61649.
Friday, April 19th - Monday, April 22nd: The quote climbed for two trading days in a row, reaching the 176.15344 level on Monday, April 22nd.
Wednesday, April 17th - Thursday, April 18th: The pair went down to 175.45406.
Friday, April 12th - Tuesday, April 16th: The upward trend continued for another three trading days, the HKD/KRW quote rising to 177.85701. This was the highest level in one year and five months.
Thursday, April 11th: The ascending trend started again - the quotation surged to 174.79835, from 172.50529.
Tuesday, April 9th - Wednesday, April 10th: A total loss of 0.73122 brought the HKD/KRW currency pair to 172.50529.
Friday, April 5th - Monday, April 8th: The quotation increased for two trading days in a row, reaching the 173.23651 level on Monday, April 8th.
Wednesday, April 3rd - Thursday, April 4th: The Hong Kong dollar to Korean won exchange rate declined slightly, to 172.1412.
Tuesday, April 2nd: A small increase brought the pair to the 172.69929 level.
Thursday, March 28th: The currency pair went down to 172.43185.
Wednesday, March 27th: A limited increase brought the quote to 172.70106.
Tuesday, March 26th: The exchange rate moved down to 171.42605, the lowest reading since March 21st, 2024.
Last 365 days
HKD/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-24 | 175.61649 |
| 2024-04-23 | 175.8979 |
| 2024-04-22 | 176.15344 |
| 2024-04-19 | 176.05911 |
| 2024-04-18 | 175.45406 |
| 2024-04-17 | 176.68623 |
| 2024-04-16 | 177.85701 |
| 2024-04-15 | 176.67318 |
| 2024-04-12 | 176.06914 |
| 2024-04-11 | 174.79835 |
| 2024-04-10 | 172.50529 |
| 2024-04-09 | 172.86124 |
| 2024-04-08 | 173.23651 |
| 2024-04-05 | 172.51379 |
| 2024-04-04 | 172.1412 |
| 2024-04-03 | 172.47367 |
| 2024-04-02 | 172.69929 |
| 2024-03-28 | 172.43185 |
| 2024-03-27 | 172.70106 |
| 2024-03-26 | 171.42605 |
| 2024-03-25 | 171.49549 |
| 2024-03-22 | 171.73135 |
| 2024-03-21 | 169.87222 |
| 2024-03-20 | 171.37098 |
| 2024-03-19 | 171.17147 |
| 2024-03-18 | 170.57463 |
| 2024-03-15 | 170.03838 |
| 2024-03-14 | 168.65485 |
| 2024-03-13 | 168.15972 |
| 2024-03-12 | 167.80751 |
| 2024-03-11 | 167.65684 |
| 2024-03-08 | 168.66023 |
| 2024-03-07 | 169.76706 |
| 2024-03-06 | 170.45999 |
| 2024-03-05 | 170.60549 |
| 2024-03-04 | 170.27138 |
| 2024-03-01 | 170.60957 |
| 2024-02-29 | 170.81843 |
| 2024-02-28 | 170.84717 |
| 2024-02-27 | 170.14256 |
| 2024-02-26 | 170.14064 |
| 2024-02-23 | 170.00354 |
| 2024-02-22 | 169.63227 |
| 2024-02-21 | 170.53487 |
| 2024-02-20 | 170.53038 |
| 2024-02-19 | 170.73915 |
| 2024-02-16 | 170.3654 |
| 2024-02-15 | 170.14248 |
| 2024-02-14 | 170.54827 |
| 2024-02-13 | 170.03745 |
| 2024-02-12 | 169.92581 |
| 2024-02-09 | 170.38237 |
| 2024-02-08 | 170.3146 |
| 2024-02-07 | 169.67712 |
| 2024-02-06 | 169.7675 |
| 2024-02-05 | 170.61735 |
| 2024-02-02 | 169.31484 |
| 2024-02-01 | 170.5746 |
| 2024-01-31 | 170.49 |
| 2024-01-30 | 170.17635 |
| 2024-01-29 | 170.97778 |
| 2024-01-26 | 170.84996 |
| 2024-01-25 | 171.04985 |
| 2024-01-24 | 170.42984 |
| 2024-01-23 | 171.0004 |
| 2024-01-22 | 171.28979 |
