| Business / Exchange Rates |
HKD to MXN (Hong Kong Dollar to Mexican Peso) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th: The HKD/MXN cross increased by 0.01634, to 2.17672.
Tuesday, April 23rd - Wednesday, April 24th: The downward trend continued for another two trading days; the quote lost 0.02478, decreasing from 2.18516 to 2.16038.
Monday, April 22nd: The Hong Kong dollar started to depreciate again against the Mexican peso; the currency pair was down 0.02975.
Friday, April 19th: A major addition brought the exchange rate to 2.21491. This was the highest 
in four months.
Thursday, April 18th: The HKD/MXN quote went down to 2.16345.
Wednesday, April 10th - Wednesday, April 17th: The Hong Kong dollar to Mexican peso quotation rose by a total of 0.08667, to 2.16982.
Wednesday, April 3rd - Tuesday, April 9th: Over five trading days, a total depreciation of 0.03799 brought the exchange rate from 2.12114 to 2.08315, the lowest reading since August 2015.
Tuesday, April 2nd: The rate went up, reaching the 2.12114 level.
Tuesday, March 26th - Thursday, March 28th: The HKD/MXN quote moved down to 2.11811.
Last 365 days
HKD/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-25 | 2.17672 |
| 2024-04-24 | 2.16038 |
| 2024-04-23 | 2.18474 |
| 2024-04-22 | 2.18516 |
| 2024-04-19 | 2.21491 |
| 2024-04-18 | 2.16345 |
| 2024-04-17 | 2.16982 |
| 2024-04-16 | 2.15045 |
| 2024-04-15 | 2.11656 |
| 2024-04-12 | 2.10812 |
| 2024-04-11 | 2.09912 |
| 2024-04-10 | 2.08447 |
| 2024-04-09 | 2.08315 |
| 2024-04-08 | 2.10065 |
| 2024-04-05 | 2.11038 |
| 2024-04-04 | 2.11489 |
| 2024-04-03 | 2.11774 |
| 2024-04-02 | 2.12114 |
| 2024-03-28 | 2.11811 |
| 2024-03-27 | 2.1198 |
| 2024-03-26 | 2.13336 |
| 2024-03-25 | 2.14016 |
| 2024-03-22 | 2.14274 |
| 2024-03-21 | 2.1408 |
| 2024-03-20 | 2.15167 |
| 2024-03-19 | 2.15985 |
| 2024-03-18 | 2.13938 |
| 2024-03-15 | 2.13518 |
| 2024-03-14 | 2.13338 |
| 2024-03-13 | 2.14402 |
| 2024-03-12 | 2.15061 |
| 2024-03-11 | 2.14875 |
| 2024-03-08 | 2.15555 |
| 2024-03-07 | 2.1559 |
| 2024-03-06 | 2.15697 |
| 2024-03-05 | 2.16705 |
| 2024-03-04 | 2.17434 |
| 2024-03-01 | 2.17459 |
| 2024-02-29 | 2.18291 |
| 2024-02-28 | 2.18443 |
| 2024-02-27 | 2.18043 |
| 2024-02-26 | 2.18466 |
| 2024-02-23 | 2.18368 |
| 2024-02-22 | 2.18199 |
| 2024-02-21 | 2.18086 |
| 2024-02-20 | 2.17539 |
| 2024-02-19 | 2.1798 |
| 2024-02-16 | 2.17883 |
| 2024-02-15 | 2.18503 |
| 2024-02-14 | 2.19164 |
| 2024-02-13 | 2.18404 |
| 2024-02-12 | 2.18058 |
| 2024-02-09 | 2.18963 |
| 2024-02-08 | 2.18421 |
| 2024-02-07 | 2.18126 |
| 2024-02-06 | 2.17986 |
| 2024-02-05 | 2.19839 |
| 2024-02-02 | 2.18097 |
| 2024-02-01 | 2.20185 |
| 2024-01-31 | 2.19294 |
| 2024-01-30 | 2.20264 |
| 2024-01-29 | 2.19507 |
| 2024-01-26 | 2.19681 |
| 2024-01-25 | 2.2041 |
| 2024-01-24 | 2.19946 |
| 2024-01-23 | 2.20525 |
