| Business / Exchange Rates |
HKD to MYR (Hong Kong Dollar to Malaysian Ringgit) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, April 23rd: A 0.00029 increase brought the pair to 0.61002.
Wednesday, April 17th - Monday, April 22nd: The exchange rate went down for four consecutive trading days, reaching 0.60973 Malaysian ringgit to the Hong Kong dollar on Monday, April 22nd.
Monday, April 15th - Tuesday, April 16th: The 
of exchange climbed to its highest level in seven weeks reaching 0.61189.
Friday, April 12th: The Hong Kong dollar started to rise again against the Malaysian currency; the Hong Kong dollar to Malaysian ringgit quotation was up 0.0027.
Tuesday, April 9th - Thursday, April 11th: The exchange decreased for three consecutive trading days, reaching 0.60596 Malaysian ringgit to the Hong Kong dollar on Thursday, April 11th.
Friday, April 5th - Monday, April 8th: The increased for two trading days in a row, reaching the level of 0.60671 Malaysian ringgit to the Hong Kong dollar on Monday, April 8th.
Thursday, April 4th: A significant depreciation brought the HKD/MYR quote to 0.6054.
Tuesday, April 2nd - Wednesday, April 3rd: The rate went up for two consecutive trading days, reaching the level of 0.60735 Malaysian ringgit to the Hong Kong dollar on Wednesday, April 3rd.
Thursday, March 28th: The pair decreased slightly, to 0.60487.
Wednesday, March 27th: The HKD/MYR quote increased to 0.605.
Tuesday, March 26th: The quote declined to 0.60334. This was the lowest rate since March 21st, 2024.
Last 365 days
HKD/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-23 | 0.61002 |
| 2024-04-22 | 0.60973 |
| 2024-04-19 | 0.6107 |
| 2024-04-18 | 0.61078 |
| 2024-04-17 | 0.61186 |
| 2024-04-16 | 0.61189 |
| 2024-04-15 | 0.61047 |
| 2024-04-12 | 0.60866 |
| 2024-04-11 | 0.60596 |
| 2024-04-10 | 0.60614 |
| 2024-04-09 | 0.60627 |
| 2024-04-08 | 0.60671 |
| 2024-04-05 | 0.60638 |
| 2024-04-04 | 0.6054 |
| 2024-04-03 | 0.60735 |
| 2024-04-02 | 0.60733 |
| 2024-03-28 | 0.60487 |
| 2024-03-27 | 0.605 |
| 2024-03-26 | 0.60334 |
| 2024-03-25 | 0.60409 |
| 2024-03-22 | 0.60575 |
| 2024-03-21 | 0.60286 |
| 2024-03-20 | 0.60562 |
| 2024-03-19 | 0.60507 |
| 2024-03-18 | 0.60344 |
| 2024-03-15 | 0.60143 |
| 2024-03-14 | 0.59909 |
| 2024-03-13 | 0.59927 |
| 2024-03-12 | 0.59786 |
| 2024-03-11 | 0.59898 |
| 2024-03-08 | 0.59907 |
| 2024-03-07 | 0.60161 |
| 2024-03-06 | 0.60474 |
| 2024-03-05 | 0.60526 |
| 2024-03-04 | 0.6037 |
| 2024-03-01 | 0.60624 |
| 2024-02-29 | 0.6063 |
| 2024-02-28 | 0.60952 |
| 2024-02-27 | 0.60857 |
| 2024-02-26 | 0.61062 |
| 2024-02-23 | 0.61065 |
| 2024-02-22 | 0.61068 |
| 2024-02-21 | 0.61291 |
| 2024-02-20 | 0.61338 |
| 2024-02-19 | 0.61212 |
| 2024-02-16 | 0.61109 |
| 2024-02-15 | 0.6114 |
| 2024-02-14 | 0.61216 |
| 2024-02-13 | 0.60967 |
| 2024-02-12 | 0.60946 |
| 2024-02-09 | 0.60934 |
| 2024-02-08 | 0.60982 |
| 2024-02-07 | 0.6088 |
| 2024-02-06 | 0.60917 |
| 2024-02-05 | 0.60734 |
| 2024-02-02 | 0.60327 |
| 2024-02-01 | 0.60487 |
| 2024-01-31 | 0.60494 |
| 2024-01-30 | 0.60482 |
| 2024-01-29 | 0.60599 |
| 2024-01-26 | 0.6051 |
| 2024-01-25 | 0.60538 |
| 2024-01-24 | 0.60514 |
| 2024-01-23 | 0.60428 |
| 2024-01-22 | 0.60463 |
