Business / Exchange Rates |
HKD to PHP (Hong Kong Dollar to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, March 26th - Wednesday, March 27th: The HKD/PHP cross increased for two trading days in a row, reaching the 7.19128 level on Wednesday, March 27th.
Monday, March 25th: A 0.00969 depreciation brought the rate to 7.18837.
Friday, March 22nd: The pair jumped to 7.19806, the highest level in six weeks.
Thursday, March 21st: A 0.03257 decline brought the HKD/PHP quote to 7.1551.
Thursday, March 14th - Wednesday, March 20th: The ascending trend continued and the of exchange rose to 7.18767.
Wednesday, March 13th: The Hong Kong dollar started to rise again against the Philippine currency; the quote rose to 7.0796.
Thursday, February 29th - Tuesday, March 12th: The exchange went down for nine trading days in a row, reaching 7.07066 Philippine pesos to the Hong Kong dollar on Tuesday, March 12th. This was the lowest rate in seven months.
Wednesday, February 28th: The HKD/PHP exchange rate rose to 7.19004.
Last 365 days
HKD/PHP Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-27 | 7.19128 |
2024-03-26 | 7.18971 |
2024-03-25 | 7.18837 |
2024-03-22 | 7.19806 |
2024-03-21 | 7.1551 |
2024-03-20 | 7.18767 |
2024-03-19 | 7.15189 |
2024-03-18 | 7.11065 |
2024-03-15 | 7.10032 |
2024-03-14 | 7.0801 |
2024-03-13 | 7.0796 |
2024-03-12 | 7.07066 |
2024-03-11 | 7.08064 |
2024-03-08 | 7.1071 |
2024-03-07 | 7.13419 |
2024-03-06 | 7.13743 |
2024-03-05 | 7.15504 |
2024-03-04 | 7.1557 |
2024-03-01 | 7.1674 |
2024-02-29 | 7.18216 |
2024-02-28 | 7.19004 |
2024-02-27 | 7.16941 |
2024-02-26 | 7.17025 |
2024-02-23 | 7.14512 |
2024-02-22 | 7.12522 |
2024-02-21 | 7.15367 |
2024-02-20 | 7.16749 |
2024-02-19 | 7.16837 |
2024-02-16 | 7.15347 |
2024-02-15 | 7.15352 |
2024-02-14 | 7.18342 |
2024-02-13 | 7.15854 |
2024-02-12 | 7.15888 |
2024-02-09 | 7.14828 |
2024-02-08 | 7.14865 |
2024-02-07 | 7.15555 |
2024-02-06 | 7.18403 |
2024-02-05 | 7.20593 |
2024-02-02 | 7.14831 |
2024-02-01 | 7.17158 |
2024-01-31 | 7.20171 |
2024-01-30 | 7.21569 |
2024-01-29 | 7.22102 |
2024-01-26 | 7.2151 |
2024-01-25 | 7.23031 |
2024-01-24 | 7.19662 |
2024-01-23 | 7.18446 |
2024-01-22 | 7.19758 |
2024-01-19 | 7.16051 |
2024-01-18 | 7.13903 |
2024-01-17 | 7.14593 |
2024-01-16 | 7.15582 |
2024-01-15 | 7.13478 |
2024-01-12 | 7.137 |
2024-01-11 | 7.16143 |
2024-01-10 | 7.19528 |
2024-01-09 | 7.17061 |
2024-01-08 | 7.12786 |
2024-01-05 | 7.11678 |
2024-01-04 | 7.11306 |
2024-01-03 | 7.11953 |
2024-01-02 | 7.1232 |
2023-12-29 | 7.10001 |
2023-12-28 | 7.09045 |
2023-12-27 | 7.13109 |