| Business / Exchange Rates |
HKD to SGD (Hong Kong Dollar to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 18th: The HKD/SGD quotation went down again, from 0.17399 to 0.17361.
Wednesday, April 17th: The descending trend started again - the exchange rate went down by 0.00018.
Friday, April 12th - Tuesday, April 16th: The exchange 
hit the 0.17417 level, the highest reading in five months.
Thursday, April 11th: The Hong Kong dollar started to rise again against the Singapore dollar; the HKD/SGD currency pair gained to 0.17271.
Tuesday, April 9th - Wednesday, April 10th: The exchange decreased for two consecutive trading days, reaching 0.1717 Singapore dollars to the Hong Kong dollar on Wednesday, April 10th.
Monday, April 8th: A 0.0002 increase brought the quotation to 0.17233.
Wednesday, April 3rd - Friday, April 5th: The Hong Kong dollar to Singapore dollar quotation decreased for three trading days in a row, reaching the 0.17213 level on Friday, April 5th.
Wednesday, March 27th - Tuesday, April 2nd: The went up for three consecutive trading days, reaching the level of 0.17273 Singapore dollars to the Hong Kong dollar on Tuesday, April 2nd.
Tuesday, March 26th: The pair decreased again, from 0.17196 to 0.17187.
Monday, March 25th: The descending trend started again - the Hong Kong dollar to Singapore dollar exchange rate went down by 0.00044.
Friday, March 22nd: A large addition brought the HKD/SGD cross to 0.1724.
Thursday, March 21st: The pair moved down to 0.17138.
Tuesday, March 19th - Wednesday, March 20th: The Hong Kong dollar to Singapore dollar exchange rate climbed for two consecutive trading days, up to 0.17185 from 0.17113.
Last 365 days
HKD/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-18 | 0.17361 |
| 2024-04-17 | 0.17399 |
| 2024-04-16 | 0.17417 |
| 2024-04-15 | 0.1738 |
| 2024-04-12 | 0.17343 |
| 2024-04-11 | 0.17271 |
| 2024-04-10 | 0.1717 |
| 2024-04-09 | 0.17184 |
| 2024-04-08 | 0.17233 |
| 2024-04-05 | 0.17213 |
| 2024-04-04 | 0.17218 |
| 2024-04-03 | 0.1726 |
| 2024-04-02 | 0.17273 |
| 2024-03-28 | 0.17244 |
| 2024-03-27 | 0.17238 |
| 2024-03-26 | 0.17187 |
| 2024-03-25 | 0.17196 |
| 2024-03-22 | 0.1724 |
| 2024-03-21 | 0.17138 |
| 2024-03-20 | 0.17185 |
| 2024-03-19 | 0.17155 |
| 2024-03-18 | 0.17113 |
| 2024-03-15 | 0.17092 |
| 2024-03-14 | 0.17046 |
| 2024-03-13 | 0.17039 |
| 2024-03-12 | 0.17032 |
| 2024-03-11 | 0.17012 |
| 2024-03-08 | 0.17028 |
| 2024-03-07 | 0.17073 |
| 2024-03-06 | 0.17133 |
| 2024-03-05 | 0.17176 |
| 2024-03-04 | 0.17169 |
| 2024-03-01 | 0.17204 |
| 2024-02-29 | 0.17195 |
| 2024-02-28 | 0.17204 |
| 2024-02-27 | 0.17168 |
| 2024-02-26 | 0.17176 |
| 2024-02-23 | 0.1717 |
| 2024-02-22 | 0.17157 |
| 2024-02-21 | 0.17179 |
| 2024-02-20 | 0.17192 |
| 2024-02-19 | 0.1721 |
| 2024-02-16 | 0.17214 |
| 2024-02-15 | 0.17227 |
| 2024-02-14 | 0.17254 |
| 2024-02-13 | 0.17198 |
| 2024-02-12 | 0.17193 |
| 2024-02-09 | 0.17217 |
| 2024-02-08 | 0.1722 |
| 2024-02-07 | 0.17173 |
| 2024-02-06 | 0.17191 |
| 2024-02-05 | 0.1722 |
| 2024-02-02 | 0.1708 |
| 2024-02-01 | 0.17146 |
| 2024-01-31 | 0.17132 |
| 2024-01-30 | 0.17144 |
| 2024-01-29 | 0.17169 |
| 2024-01-26 | 0.17155 |
| 2024-01-25 | 0.17138 |
| 2024-01-24 | 0.17105 |
| 2024-01-23 | 0.1713 |
| 2024-01-22 | 0.17157 |
| 2024-01-19 | 0.17149 |
| 2024-01-18 | 0.17186 |
| 2024-01-17 | 0.17172 |
| 2024-01-16 | 0.17131 |
