| Business / Exchange Rates |
HKD to THB (Hong Kong Dollar to Thai Baht) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, April 24th: The currency pair climbed to 4.73142. This was the highest rate in six months.
Tuesday, April 23rd: The HKD/THB cross went down, reaching the 4.72692 level.
Friday, April 19th - Monday, April 22nd: The 
rose by a total of 0.03489, to 4.72802.
Thursday, April 18th: The exchange moved down, reaching 4.69313.
Wednesday, April 17th: The Hong Kong dollar to Thai baht quotation increased by 0.02648, to 4.70309.
Tuesday, April 16th: The HKD/THB exchange decreased slightly, reaching 4.67661.
Monday, April 15th: The soared upward to 4.69006.
Friday, April 12th: A 0.01155 decline brought the HKD/THB exchange to 4.65428.
Wednesday, April 10th - Thursday, April 11th: Two consecutive rises brought the quote to the 4.66583 level.
Tuesday, April 9th: A sudden drop of 0.04668 brought the to 4.64522.
Monday, April 8th: An 0.00898 up-tick brought the HKD/THB quote to 4.6919.
Friday, April 5th: The exchange declined to 4.68292.
Thursday, March 28th - Thursday, April 4th: The upward trend continued. The quotation rose by 0.04012 in four trading days, from 4.65414 to 4.69426.
Wednesday, March 27th: The HKD/THB exchange rate went up, reaching 4.65414.
Tuesday, March 26th: The exchange rate hit the 4.64143 level, the lowest reading since March 21st, 2024.
Last 365 days
HKD/THB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-24 | 4.73142 |
| 2024-04-23 | 4.72692 |
| 2024-04-22 | 4.72802 |
| 2024-04-19 | 4.70836 |
| 2024-04-18 | 4.69313 |
| 2024-04-17 | 4.70309 |
| 2024-04-16 | 4.67661 |
| 2024-04-15 | 4.69006 |
| 2024-04-12 | 4.65428 |
| 2024-04-11 | 4.66583 |
| 2024-04-10 | 4.64801 |
| 2024-04-09 | 4.64522 |
| 2024-04-08 | 4.6919 |
| 2024-04-05 | 4.68292 |
| 2024-04-04 | 4.69426 |
| 2024-04-03 | 4.68888 |
| 2024-04-02 | 4.68163 |
| 2024-03-28 | 4.65896 |
| 2024-03-27 | 4.65414 |
| 2024-03-26 | 4.64143 |
| 2024-03-25 | 4.64483 |
| 2024-03-22 | 4.64268 |
| 2024-03-21 | 4.61852 |
| 2024-03-20 | 4.62581 |
| 2024-03-19 | 4.6112 |
| 2024-03-18 | 4.5995 |
| 2024-03-15 | 4.58374 |
| 2024-03-14 | 4.56404 |
| 2024-03-13 | 4.56167 |
| 2024-03-12 | 4.56554 |
| 2024-03-11 | 4.52821 |
| 2024-03-08 | 4.53563 |
| 2024-03-07 | 4.54896 |
| 2024-03-06 | 4.56234 |
| 2024-03-05 | 4.57872 |
| 2024-03-04 | 4.58067 |
| 2024-03-01 | 4.5935 |
| 2024-02-29 | 4.59185 |
| 2024-02-28 | 4.59793 |
| 2024-02-27 | 4.58309 |
| 2024-02-26 | 4.58374 |
| 2024-02-23 | 4.60276 |
| 2024-02-22 | 4.59118 |
| 2024-02-21 | 4.58211 |
| 2024-02-20 | 4.60911 |
| 2024-02-19 | 4.60717 |
| 2024-02-16 | 4.60955 |
| 2024-02-15 | 4.622 |
| 2024-02-14 | 4.62784 |
| 2024-02-13 | 4.5655 |
| 2024-02-12 | 4.58437 |
| 2024-02-09 | 4.59655 |
| 2024-02-08 | 4.59014 |
| 2024-02-07 | 4.55472 |
| 2024-02-06 | 4.55332 |
| 2024-02-05 | 4.57949 |
| 2024-02-02 | 4.50593 |
| 2024-02-01 | 4.54111 |
| 2024-01-31 | 4.53903 |
| 2024-01-30 | 4.52775 |
| 2024-01-29 | 4.55203 |
| 2024-01-26 | 4.55406 |
| 2024-01-25 | 4.57221 |
| 2024-01-24 | 4.55111 |
| 2024-01-23 | 4.56541 |
| 2024-01-22 | 4.55856 |
