English Edition
    Business / Exchange Rates

    HRK to AUD (Croatian Kuna to Australian Dollar) Exchange Rates

    Last 10 working days


    Last 30 days

    Friday, December 30th: The HRK/AUD quote dropped to 0.20823.

    Thursday, December 29th: A surge of 0.00264 brought the Croatian kuna to Australian dollar quotation to 0.21043.

    Wednesday, December 28th: A second consecutive loss brought the pair to the level of 0.20779 Australian dollars to the Croatian kuna.

    Tuesday, December 27th: The descending trend started again - the rate fell to 0.20922.

    Friday, December 23rd: The pair increased slightly, reaching 0.21039.

    Wednesday, December 21st - Thursday, December 22nd: In two trading days, a total decline of 0.00197 brought the HRK/AUD quote to 0.20966.

    Tuesday, December 20th: The hit 0.21163 Australian dollars to the Croatian kuna, the highest level in ten months.

    Monday, December 19th: The quote declined to the 0.20948 level.

    Thursday, December 15th - Friday, December 16th: The HRK/AUD quotation went up for two trading days in a row, reaching 0.21047.

    Wednesday, December 14th: A second consecutive loss brought the rate to the 0.20576 level.

    Tuesday, December 13th: The Croatian kuna started to depreciate again against the Australian currency; the HRK/AUD cross fell to 0.20601.

    Monday, December 12th: The exchange rate moved up to the 0.20684 level.

    Thursday, December 8th - Friday, December 9th: The pair moved down to 0.20586.

    Friday, December 2nd - Wednesday, December 7th: Four consecutive additions brought the currency pair to the 0.20825 level.

    Thursday, December 1st: The quote decreased to 0.20367, the lowest level since November 4th, 2022.

    Last 365 days


    HRK/AUD Exchange rate - Historical data:


    Date:Exchange rate:
    2022-12-300.20823
    2022-12-290.21043
    2022-12-280.20779
    2022-12-270.20922
    2022-12-230.21039
    2022-12-220.20966
    2022-12-210.21028
    2022-12-200.21163
    2022-12-190.20948
    2022-12-160.21047
    2022-12-150.20817
    2022-12-140.20576
    2022-12-130.20601
    2022-12-120.20684
    2022-12-090.20586
    2022-12-080.20635
    2022-12-070.20825
    2022-12-060.20678
    2022-12-050.20583
    2022-12-020.20472
    2022-12-010.20367
    2022-11-300.20433
    2022-11-290.20416
    2022-11-280.20708
    2022-11-250.2041
    2022-11-240.20424
    2022-11-230.20577
    2022-11-220.20511
    2022-11-210.20512
    2022-11-180.20464
    2022-11-170.20589
    2022-11-160.20413
    2022-11-150.20428
    2022-11-140.20443
    2022-11-110.2049
    2022-11-100.20583
    2022-11-090.20601
    2022-11-080.20474
    2022-11-070.20468
    2022-11-040.20319
    2022-11-030.20586
    2022-11-020.20477
    2022-11-010.20452
    2022-10-310.2062
    2022-10-280.20593
    2022-10-270.20722
    2022-10-260.20534
    2022-10-250.20712
    2022-10-240.20748
    2022-10-210.20771
    2022-10-200.20642
    2022-10-190.20668
    2022-10-180.20661
    2022-10-170.20725
    2022-10-140.20584
    2022-10-130.20575
    2022-10-120.2062
    2022-10-110.2052
    2022-10-100.20404
    2022-10-070.20282
    2022-10-060.20273
    2022-10-050.20437
    2022-10-040.20362
    2022-10-030.20097
    2022-09-300.20037
    2022-09-290.19902
    2022-09-280.19816


    ALSO IN CROATIAN KUNA (HRK) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact