| Business / Exchange Rates |
HRK to BRL (Croatian Kuna to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 30th: A surge of 0.01373 brought the quotation to 0.74817.
Thursday, December 29th: A 0.01006 decline brought the HRK/BRL quote from 0.7445 to 0.73444.
Wednesday, December 28th: The Croatian kuna to Brazilian real exchange rate increased again, by 0.00108.
Tuesday, December 27th: The value of the Croatian kuna against the Brazilian real started to increase again - the HRK/BRL cross jumped to 0.74342, from 0.72753.
Friday, December 23rd: A moderate decrease brought the Croatian kuna to Brazilian real exchange 
from 0.73476 to 0.72753.
Thursday, December 22nd: A moderate rise brought the HRK/BRL quote to 0.73476.
Tuesday, December 20th - Wednesday, December 21st: The Croatian kuna to Brazilian real quotation decreased from 0.74709 to 0.72811.
Monday, December 19th: An up-tick brought the quotation to 0.74709.
Friday, December 16th: A second consecutive decline brought the of exchange to 0.74594.
Thursday, December 15th: The Croatian kuna started to depreciate again against the Brazilian real; the HRK/BRL currency pair fell to 0.74603.
Friday, December 9th - Wednesday, December 14th: The of exchange gained to its highest level in nine months reaching 0.75407.
Tuesday, December 6th - Thursday, December 8th: The exchange decreased for three trading days in a row, reaching 0.72638 Brazilian reais to the Croatian kuna on Thursday, December 8th.
Friday, December 2nd - Monday, December 5th: The rate went up for two trading days in a row, reaching the level of 0.73488 Brazilian reais to the Croatian kuna on Monday, December 5th.
Thursday, December 1st: The rate hit 0.72196 Brazilian reais to the Croatian kuna, the lowest level since November 21st, 2022.
Last 365 days
HRK/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-12-30 | 0.74817 |
| 2022-12-29 | 0.73444 |
| 2022-12-28 | 0.7445 |
| 2022-12-27 | 0.74342 |
| 2022-12-23 | 0.72753 |
| 2022-12-22 | 0.73476 |
| 2022-12-21 | 0.72811 |
| 2022-12-20 | 0.74511 |
| 2022-12-19 | 0.74709 |
| 2022-12-16 | 0.74594 |
| 2022-12-15 | 0.74603 |
| 2022-12-14 | 0.75407 |
| 2022-12-13 | 0.73891 |
| 2022-12-12 | 0.7355 |
| 2022-12-09 | 0.73404 |
| 2022-12-08 | 0.72638 |
| 2022-12-07 | 0.72854 |
| 2022-12-06 | 0.72936 |
| 2022-12-05 | 0.73488 |
| 2022-12-02 | 0.72391 |
| 2022-12-01 | 0.72196 |
| 2022-11-30 | 0.72941 |
| 2022-11-29 | 0.73015 |
| 2022-11-28 | 0.74653 |
| 2022-11-25 | 0.73504 |
| 2022-11-24 | 0.73544 |
| 2022-11-23 | 0.73772 |
| 2022-11-22 | 0.72348 |
| 2022-11-21 | 0.72126 |
| 2022-11-18 | 0.73553 |
| 2022-11-17 | 0.7497 |
| 2022-11-16 | 0.73483 |
| 2022-11-15 | 0.73523 |
| 2022-11-14 | 0.72358 |
| 2022-11-11 | 0.73096 |
| 2022-11-10 | 0.70081 |
| 2022-11-09 | 0.68872 |
| 2022-11-08 | 0.69014 |
| 2022-11-07 | 0.67264 |
| 2022-11-04 | 0.65932 |
| 2022-11-03 | 0.66683 |
| 2022-11-02 | 0.6765 |
| 2022-11-01 | 0.68139 |
| 2022-10-31 | 0.69969 |
| 2022-10-28 | 0.70725 |
| 2022-10-27 | 0.71537 |
| 2022-10-26 | 0.70292 |
| 2022-10-25 | 0.69381 |
| 2022-10-24 | 0.68308 |
| 2022-10-21 | 0.67862 |
| 2022-10-20 | 0.68195 |
| 2022-10-19 | 0.68709 |
| 2022-10-18 | 0.68787 |
| 2022-10-17 | 0.68421 |
| 2022-10-14 | 0.67995 |
| 2022-10-13 | 0.68004 |
| 2022-10-12 | 0.6824 |
| 2022-10-11 | 0.67013 |
| 2022-10-10 | 0.66854 |
| 2022-10-07 | 0.67856 |
| 2022-10-06 | 0.67986 |
| 2022-10-05 | 0.68534 |
| 2022-10-04 | 0.67246 |
| 2022-10-03 | 0.68788 |
| 2022-09-30 | 0.69888 |
| 2022-09-29 | 0.69768 |
| 2022-09-28 | 0.68684 |
