| Business / Exchange Rates |
HRK to CAD (Croatian Kuna to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 30th: The pair went down, reaching the 0.1916 level.
Thursday, December 29th: A surge brought the HRK/CAD exchange rate to 0.19207.
Friday, December 23rd - Wednesday, December 28th: A total decline of 0.0016 brought the 
to 0.19055.
Wednesday, December 21st - Thursday, December 22nd: The Croatian kuna to Canadian dollar quotation increased by a total of 0.00067, to 0.19215.
Monday, December 19th - Tuesday, December 20th: A total depreciation of 0.00095 brought the HRK/CAD quotation to 0.19148.
Friday, December 16th: The exchange hit the 0.19243 level, the highest reading in ten months.
Thursday, December 15th: The of exchange decreased slightly, reaching 0.19156.
Wednesday, December 14th: A big gain brought the pair to the 0.19158 level.
Tuesday, December 13th: The HRK/CAD quote dipped from 0.191 to 0.18996.
Monday, December 12th: The quote rose again, by 0.00066.
Friday, December 9th: The upward movement restarted, the Croatian kuna to Canadian dollar exchange rate rising to 0.19034 from 0.18936.
Thursday, December 8th: The HRK/CAD quotation slipped to 0.18936.
Thursday, December 1st - Wednesday, December 7th: The rate rose for five trading days in a row, reaching the level of 0.19049 Canadian dollars to the Croatian kuna on Wednesday, December 7th.
Last 365 days
HRK/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-12-30 | 0.1916 |
| 2022-12-29 | 0.19207 |
| 2022-12-28 | 0.19055 |
| 2022-12-27 | 0.19083 |
| 2022-12-23 | 0.1915 |
| 2022-12-22 | 0.19215 |
| 2022-12-21 | 0.19193 |
| 2022-12-20 | 0.19148 |
| 2022-12-19 | 0.19195 |
| 2022-12-16 | 0.19243 |
| 2022-12-15 | 0.19156 |
| 2022-12-14 | 0.19158 |
| 2022-12-13 | 0.18996 |
| 2022-12-12 | 0.191 |
| 2022-12-09 | 0.19034 |
| 2022-12-08 | 0.18936 |
| 2022-12-07 | 0.19049 |
| 2022-12-06 | 0.18959 |
| 2022-12-05 | 0.18803 |
| 2022-12-02 | 0.18754 |
| 2022-12-01 | 0.18621 |
| 2022-11-30 | 0.18573 |
| 2022-11-29 | 0.1855 |
| 2022-11-28 | 0.18628 |
| 2022-11-25 | 0.18369 |
| 2022-11-24 | 0.1841 |
| 2022-11-23 | 0.18368 |
| 2022-11-22 | 0.18247 |
| 2022-11-21 | 0.18257 |
| 2022-11-18 | 0.18353 |
| 2022-11-17 | 0.18326 |
| 2022-11-16 | 0.18293 |
| 2022-11-15 | 0.18309 |
| 2022-11-14 | 0.18162 |
| 2022-11-11 | 0.18156 |
| 2022-11-10 | 0.17854 |
| 2022-11-09 | 0.179 |
| 2022-11-08 | 0.17892 |
| 2022-11-07 | 0.17863 |
| 2022-11-04 | 0.17718 |
| 2022-11-03 | 0.17847 |
| 2022-11-02 | 0.1788 |
| 2022-11-01 | 0.17877 |
| 2022-10-31 | 0.17996 |
| 2022-10-28 | 0.17979 |
| 2022-10-27 | 0.18149 |
| 2022-10-26 | 0.18014 |
| 2022-10-25 | 0.17974 |
| 2022-10-24 | 0.17922 |
| 2022-10-21 | 0.17876 |
| 2022-10-20 | 0.17864 |
| 2022-10-19 | 0.17894 |
| 2022-10-18 | 0.17922 |
| 2022-10-17 | 0.17873 |
| 2022-10-14 | 0.17838 |
| 2022-10-13 | 0.1785 |
| 2022-10-12 | 0.17791 |
| 2022-10-11 | 0.178 |
| 2022-10-10 | 0.17683 |
| 2022-10-07 | 0.17852 |
| 2022-10-06 | 0.17898 |
| 2022-10-05 | 0.1793 |
| 2022-10-04 | 0.17949 |
| 2022-10-03 | 0.17817 |
| 2022-09-30 | 0.17811 |
| 2022-09-29 | 0.17659 |
| 2022-09-28 | 0.1747 |
