| Business / Exchange Rates |
HRK to IDR (Croatian Kuna to Indonesian Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 30th: The exchange rate slipped again. A 21.30432 decrease brought the 
to 2191.97505.
Thursday, December 29th: The value of the Croatian kuna against the Indonesian currency started to decline again - the HRK/IDR quote slipped to 2213.27937.
Friday, December 23rd - Wednesday, December 28th: The of exchange rose to its highest level in one year and two months reaching 2224.6308.
Thursday, December 22nd: The went down, reaching 2192.34678.
Tuesday, December 20th - Wednesday, December 21st: The rose for two trading days in a row, reaching the level of 2197.55897 Indonesian rupiah to the Croatian kuna on Wednesday, December 21st.
Friday, December 16th - Monday, December 19th: The continued to go down for two consecutive trading days, reaching 2189.36534 Indonesian rupiah to the Croatian kuna on Monday, December 19th.
Thursday, December 15th: The decline of the Croatian kuna against the Indonesian rupiah restarted; the HRK/IDR exchange decreased to 2200.59686.
Friday, December 9th - Wednesday, December 14th: The rose for four trading days in a row, reaching the level of 2202.11064 Indonesian rupiah to the Croatian kuna on Wednesday, December 14th.
Thursday, December 8th: The rate decreased slightly, reaching 2173.82764.
Friday, December 2nd - Wednesday, December 7th: The rate went up for four consecutive trading days, reaching the level of 2180.09533 Indonesian rupiah to the Croatian kuna on Wednesday, December 7th.
Thursday, December 1st: A significant decline brought the currency pair to 2140.50861. This was the lowest level since November 22nd, 2022.
Last 365 days
HRK/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-12-30 | 2191.97505 |
| 2022-12-29 | 2213.27937 |
| 2022-12-28 | 2224.6308 |
| 2022-12-27 | 2205.05207 |
| 2022-12-23 | 2198.37867 |
| 2022-12-22 | 2192.34678 |
| 2022-12-21 | 2197.55897 |
| 2022-12-20 | 2191.18469 |
| 2022-12-19 | 2189.36534 |
| 2022-12-16 | 2198.77562 |
| 2022-12-15 | 2200.59686 |
| 2022-12-14 | 2202.11064 |
| 2022-12-13 | 2188.46414 |
| 2022-12-12 | 2187.53376 |
| 2022-12-09 | 2177.82396 |
| 2022-12-08 | 2173.82764 |
| 2022-12-07 | 2180.09533 |
| 2022-12-06 | 2175.86517 |
| 2022-12-05 | 2162.94001 |
| 2022-12-02 | 2142.93207 |
| 2022-12-01 | 2140.50861 |
| 2022-11-30 | 2155.49212 |
| 2022-11-29 | 2159.14967 |
| 2022-11-28 | 2177.8892 |
| 2022-11-25 | 2157.38609 |
| 2022-11-24 | 2159.18246 |
| 2022-11-23 | 2146.19341 |
| 2022-11-22 | 2135.103 |
| 2022-11-21 | 2136.79284 |
| 2022-11-18 | 2151.3439 |
| 2022-11-17 | 2151.44013 |
| 2022-11-16 | 2153.72798 |
| 2022-11-15 | 2142.19377 |
| 2022-11-14 | 2127.09468 |
| 2022-11-11 | 2118.02638 |
| 2022-11-10 | 2070.29313 |
| 2022-11-09 | 2083.80113 |
| 2022-11-08 | 2076.23823 |
| 2022-11-07 | 2076.14594 |
| 2022-11-04 | 2055.89824 |
| 2022-11-03 | 2043.14428 |
| 2022-11-02 | 2056.49034 |
| 2022-11-01 | 2061.87784 |
| 2022-10-31 | 2056.77201 |
| 2022-10-28 | 2055.48062 |
| 2022-10-27 | 2074.74579 |
| 2022-10-26 | 2069.73845 |
| 2022-10-25 | 2045.69077 |
| 2022-10-24 | 2039.18792 |
| 2022-10-21 | 2017.80551 |
| 2022-10-20 | 2023.81458 |
| 2022-10-19 | 2015.94424 |
| 2022-10-18 | 2020.63534 |
| 2022-10-17 | 2001.1692 |
| 2022-10-14 | 1997.11689 |
| 2022-10-13 | 1985.5079 |
| 2022-10-12 | 1979.94953 |
| 2022-10-11 | 1983.03029 |
| 2022-10-10 | 1975.62566 |
| 2022-10-07 | 1983.94314 |
| 2022-10-06 | 1995.17055 |
| 2022-10-05 | 2001.43645 |
| 2022-10-04 | 2004.5434 |
| 2022-10-03 | 1988.68017 |
| 2022-09-30 | 1975.44657 |
| 2022-09-29 | 1957.48804 |
| 2022-09-28 | 1941.62495 |
