English Edition
    Business / Exchange Rates

    HRK to PHP (Croatian Kuna to Philippine Peso) Exchange Rates

    Last 10 working days


    Last 30 days

    Thursday, December 29th - Friday, December 30th: The exchange rate decreased for two trading days in a row, reaching 7.87103 Philippine pesos to the Croatian kuna on Friday, December 30th.

    Tuesday, December 27th - Wednesday, December 28th: The of exchange rose to its highest level in six weeks reaching 7.90991.

    Friday, December 23rd: The of exchange declined slightly, to 7.77803.

    Wednesday, December 21st - Thursday, December 22nd: The pair increased for two trading days in a row, reaching the 7.78787 level on Thursday, December 22nd.

    Thursday, December 15th - Tuesday, December 20th: A total decrease of 0.11245 brought the quotation to 7.75781.

    Friday, December 9th - Wednesday, December 14th: The HRK/PHP quote was up for four trading days in a row, reaching 7.87026.

    Tuesday, December 6th - Thursday, December 8th: The exchange rate went down for three trading days in a row, reaching 7.70757 Philippine pesos to the Croatian kuna on Thursday, December 8th. This was the lowest reading since November 10th, 2022.

    Monday, December 5th: The pair increased to 7.84598.

    Friday, December 2nd: The HRK/PHP exchange rate decreased to 7.77903.

    Thursday, December 1st: The Croatian kuna to Philippine peso quotation increased slightly, reaching 7.78715.

    Last 365 days


    HRK/PHP Exchange rate - Historical data:


    Date:Exchange rate:
    2022-12-307.87103
    2022-12-297.87726
    2022-12-287.90991
    2022-12-277.87476
    2022-12-237.77803
    2022-12-227.78787
    2022-12-217.76409
    2022-12-207.75781
    2022-12-197.7789
    2022-12-167.82211
    2022-12-157.86485
    2022-12-147.87026
    2022-12-137.79548
    2022-12-127.78237
    2022-12-097.73925
    2022-12-087.70757
    2022-12-077.73678
    2022-12-067.7792
    2022-12-057.84598
    2022-12-027.77903
    2022-12-017.78715
    2022-11-307.77547
    2022-11-297.76689
    2022-11-287.84363
    2022-11-257.7902
    2022-11-247.81662
    2022-11-237.8099
    2022-11-227.8133
    2022-11-217.79874
    2022-11-187.87774
    2022-11-177.86275
    2022-11-167.91034
    2022-11-157.88932
    2022-11-147.82349
    2022-11-117.83432
    2022-11-107.66211
    2022-11-097.72105
    2022-11-087.71813
    2022-11-077.74275
    2022-11-047.65358
    2022-11-037.62362
    2022-11-027.67784
    2022-11-017.66983
    2022-10-317.67494
    2022-10-287.66583
    2022-10-277.758
    2022-10-267.76593
    2022-10-257.6994
    2022-10-247.70153
    2022-10-217.60531
    2022-10-207.66287
    2022-10-197.66558
    2022-10-187.68905
    2022-10-177.63077
    2022-10-147.62296
    2022-10-137.61546
    2022-10-127.59038
    2022-10-117.6027
    2022-10-107.5979
    2022-10-077.67198
    2022-10-067.69698
    2022-10-057.7353
    2022-10-047.72351
    2022-10-037.65181
    2022-09-307.61244
    2022-09-297.55313
    2022-09-287.50574


    ALSO IN CROATIAN KUNA (HRK) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact