| Business / Exchange Rates |
HRK to PLN (Croatian Kuna to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 29th - Friday, December 30th: The HRK/PLN quotation moved down, reaching the 0.62108 level.
Tuesday, December 27th - Wednesday, December 28th: The quote was up for two trading days in a row, reaching 0.62374, the highest reading in five weeks.
Monday, December 19th - Friday, December 23rd: A total decrease of 0.00654 brought the HRK/PLN quote to 0.61593, the lowest level in six months.
Friday, December 16th: A second consecutive rise brought the pair to 0.62247.
Thursday, December 15th: The upward movement restarted, the rate increasing to 0.62192.
Wednesday, December 14th: The quote moved down to 0.62099.
Friday, December 9th - Tuesday, December 13th: The pair was up for three trading days in a row, reaching 0.62174.
Thursday, December 8th: A limited depreciation brought the HRK/PLN cross to 0.62013.
Wednesday, December 7th: The Croatian kuna to Polish zloty quotation went up to the 0.62235 level.
Tuesday, December 6th: The quotation declined to 0.62167.
Monday, December 5th: The HRK/PLN currency pair moved up to 0.62177.
Friday, December 2nd: The quote declined to 0.62037.
Thursday, December 1st: The currency pair jumped to 0.62249.
Last 365 days
HRK/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-12-30 | 0.62108 |
| 2022-12-29 | 0.62171 |
| 2022-12-28 | 0.62374 |
| 2022-12-27 | 0.61934 |
| 2022-12-23 | 0.61593 |
| 2022-12-22 | 0.61612 |
| 2022-12-21 | 0.61874 |
| 2022-12-20 | 0.61954 |
| 2022-12-19 | 0.62143 |
| 2022-12-16 | 0.62247 |
| 2022-12-15 | 0.62192 |
| 2022-12-14 | 0.62099 |
| 2022-12-13 | 0.62174 |
| 2022-12-12 | 0.62117 |
| 2022-12-09 | 0.62037 |
| 2022-12-08 | 0.62013 |
| 2022-12-07 | 0.62235 |
| 2022-12-06 | 0.62167 |
| 2022-12-05 | 0.62177 |
| 2022-12-02 | 0.62037 |
| 2022-12-01 | 0.62249 |
| 2022-11-30 | 0.61776 |
| 2022-11-29 | 0.61894 |
| 2022-11-28 | 0.62179 |
| 2022-11-25 | 0.62108 |
| 2022-11-24 | 0.62221 |
| 2022-11-23 | 0.62349 |
| 2022-11-22 | 0.62469 |
| 2022-11-21 | 0.62413 |
| 2022-11-18 | 0.62366 |
| 2022-11-17 | 0.62529 |
| 2022-11-16 | 0.62385 |
| 2022-11-15 | 0.62382 |
| 2022-11-14 | 0.62145 |
| 2022-11-11 | 0.61986 |
| 2022-11-10 | 0.62391 |
| 2022-11-09 | 0.62327 |
| 2022-11-08 | 0.62234 |
| 2022-11-07 | 0.62176 |
| 2022-11-04 | 0.62141 |
| 2022-11-03 | 0.62474 |
| 2022-11-02 | 0.62434 |
| 2022-11-01 | 0.62453 |
| 2022-10-31 | 0.62522 |
| 2022-10-28 | 0.62766 |
| 2022-10-27 | 0.63169 |
| 2022-10-26 | 0.63128 |
| 2022-10-25 | 0.63427 |
| 2022-10-24 | 0.63592 |
| 2022-10-21 | 0.63571 |
| 2022-10-20 | 0.63339 |
| 2022-10-19 | 0.63562 |
| 2022-10-18 | 0.638 |
| 2022-10-17 | 0.63965 |
| 2022-10-14 | 0.6421 |
| 2022-10-13 | 0.64139 |
| 2022-10-12 | 0.64411 |
| 2022-10-11 | 0.64667 |
| 2022-10-10 | 0.64632 |
| 2022-10-07 | 0.64561 |
| 2022-10-06 | 0.64426 |
| 2022-10-05 | 0.63664 |
| 2022-10-04 | 0.64061 |
| 2022-10-03 | 0.64191 |
| 2022-09-30 | 0.64438 |
| 2022-09-29 | 0.64519 |
| 2022-09-28 | 0.63791 |
