Business / Exchange Rates |
IDR to SGD (Indonesian Rupiah to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, March 28th: A moderate rise brought the rate of exchange to 0.0000850.
Friday, March 22nd - Wednesday, March 27th: A total decline of 0.0000007 brought the quote to 0.0000848. This was the lowest reading in eight weeks.
Tuesday, March 19th - Thursday, March 21st: The IDR/SGD cross was up for three trading days in a row, reaching 0.0000855.
Monday, March 18th: A sharp drop-off brought the exchange to 0.0000851.
Friday, March 15th: The pair increased slightly, reaching 0.0000856.
Wednesday, March 13th - Thursday, March 14th: The exchange decreased for two trading days in a row, reaching 0.0000855 Singapore dollars to the Indonesian rupiah on Thursday, March 14th.
Tuesday, March 12th: The IDR/SGD quote was steady at 0.0000859.
Monday, March 11th: The quotation rose again. A 0.0000002 increase brought the to 0.0000859, the highest level since February 26th, 2024.
Friday, March 8th: The Indonesian rupiah started to rise again against the Singapore dollar; the IDR/SGD exchange went up to 0.0000857.
Tuesday, March 5th - Thursday, March 7th: The rate stood still at 0.0000854 for three trading days.
Monday, March 4th: A significant decline brought the exchange rate to 0.0000854.
Friday, March 1st: A 0.0000002 rise brought the currency pair to 0.0000857.
Thursday, February 29th: The quotation decreased by 0.0000002, to 0.0000855.
Last 365 days
IDR/SGD Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-28 | 0.0000850 |
2024-03-27 | 0.0000848 |
2024-03-26 | 0.0000851 |
2024-03-25 | 0.0000852 |
2024-03-22 | 0.0000853 |
2024-03-21 | 0.0000855 |
2024-03-20 | 0.0000854 |
2024-03-19 | 0.0000852 |
2024-03-18 | 0.0000851 |
2024-03-15 | 0.0000856 |
2024-03-14 | 0.0000855 |
2024-03-13 | 0.0000856 |
2024-03-12 | 0.0000859 |
2024-03-11 | 0.0000859 |
2024-03-08 | 0.0000857 |
2024-03-07 | 0.0000854 |
2024-03-06 | 0.0000854 |
2024-03-05 | 0.0000854 |
2024-03-04 | 0.0000854 |
2024-03-01 | 0.0000857 |
2024-02-29 | 0.0000855 |
2024-02-28 | 0.0000857 |
2024-02-27 | 0.0000859 |
2024-02-26 | 0.0000860 |
2024-02-23 | 0.0000861 |
2024-02-22 | 0.0000861 |
2024-02-21 | 0.0000860 |
2024-02-20 | 0.0000859 |
2024-02-19 | 0.0000860 |
2024-02-16 | 0.0000861 |
2024-02-15 | 0.0000863 |
2024-02-14 | 0.0000864 |
2024-02-13 | 0.0000861 |
2024-02-12 | 0.0000863 |
2024-02-09 | 0.0000861 |
2024-02-08 | 0.0000860 |
2024-02-07 | 0.0000858 |
2024-02-06 | 0.0000854 |
2024-02-05 | 0.0000855 |
2024-02-02 | 0.0000854 |
2024-02-01 | 0.0000850 |
2024-01-31 | 0.0000850 |
2024-01-30 | 0.0000849 |
2024-01-29 | 0.0000848 |
2024-01-26 | 0.0000850 |
2024-01-25 | 0.0000845 |
2024-01-24 | 0.0000853 |
2024-01-23 | 0.0000853 |
2024-01-22 | 0.0000855 |
2024-01-19 | 0.0000859 |
2024-01-18 | 0.0000861 |
2024-01-17 | 0.0000860 |
2024-01-16 | 0.0000859 |
2024-01-15 | 0.0000857 |
2024-01-12 | 0.0000856 |
2024-01-11 | 0.0000855 |
2024-01-10 | 0.0000856 |
2024-01-09 | 0.0000856 |
2024-01-08 | 0.0000857 |
2024-01-05 | 0.0000857 |
2024-01-04 | 0.0000856 |
2024-01-03 | 0.0000853 |
2024-01-02 | 0.0000854 |
2023-12-29 | 0.0000854 |
2023-12-28 | 0.0000854 |
2023-12-27 | 0.0000857 |