English Edition
    Business / Exchange Rates

    IDR to SGD (Indonesian Rupiah to Singapore Dollar) Exchange Rates

    Last 10 working days


    Last 30 days

    Thursday, March 28th: A moderate rise brought the rate of exchange to 0.0000850.

    Friday, March 22nd - Wednesday, March 27th: A total decline of 0.0000007 brought the quote to 0.0000848. This was the lowest reading in eight weeks.

    Tuesday, March 19th - Thursday, March 21st: The IDR/SGD cross was up for three trading days in a row, reaching 0.0000855.

    Monday, March 18th: A sharp drop-off brought the exchange to 0.0000851.

    Friday, March 15th: The pair increased slightly, reaching 0.0000856.

    Wednesday, March 13th - Thursday, March 14th: The exchange decreased for two trading days in a row, reaching 0.0000855 Singapore dollars to the Indonesian rupiah on Thursday, March 14th.

    Tuesday, March 12th: The IDR/SGD quote was steady at 0.0000859.

    Monday, March 11th: The quotation rose again. A 0.0000002 increase brought the to 0.0000859, the highest level since February 26th, 2024.

    Friday, March 8th: The Indonesian rupiah started to rise again against the Singapore dollar; the IDR/SGD exchange went up to 0.0000857.

    Tuesday, March 5th - Thursday, March 7th: The rate stood still at 0.0000854 for three trading days.

    Monday, March 4th: A significant decline brought the exchange rate to 0.0000854.

    Friday, March 1st: A 0.0000002 rise brought the currency pair to 0.0000857.

    Thursday, February 29th: The quotation decreased by 0.0000002, to 0.0000855.

    Last 365 days


    IDR/SGD Exchange rate - Historical data:


    Date:Exchange rate:
    2024-03-280.0000850
    2024-03-270.0000848
    2024-03-260.0000851
    2024-03-250.0000852
    2024-03-220.0000853
    2024-03-210.0000855
    2024-03-200.0000854
    2024-03-190.0000852
    2024-03-180.0000851
    2024-03-150.0000856
    2024-03-140.0000855
    2024-03-130.0000856
    2024-03-120.0000859
    2024-03-110.0000859
    2024-03-080.0000857
    2024-03-070.0000854
    2024-03-060.0000854
    2024-03-050.0000854
    2024-03-040.0000854
    2024-03-010.0000857
    2024-02-290.0000855
    2024-02-280.0000857
    2024-02-270.0000859
    2024-02-260.0000860
    2024-02-230.0000861
    2024-02-220.0000861
    2024-02-210.0000860
    2024-02-200.0000859
    2024-02-190.0000860
    2024-02-160.0000861
    2024-02-150.0000863
    2024-02-140.0000864
    2024-02-130.0000861
    2024-02-120.0000863
    2024-02-090.0000861
    2024-02-080.0000860
    2024-02-070.0000858
    2024-02-060.0000854
    2024-02-050.0000855
    2024-02-020.0000854
    2024-02-010.0000850
    2024-01-310.0000850
    2024-01-300.0000849
    2024-01-290.0000848
    2024-01-260.0000850
    2024-01-250.0000845
    2024-01-240.0000853
    2024-01-230.0000853
    2024-01-220.0000855
    2024-01-190.0000859
    2024-01-180.0000861
    2024-01-170.0000860
    2024-01-160.0000859
    2024-01-150.0000857
    2024-01-120.0000856
    2024-01-110.0000855
    2024-01-100.0000856
    2024-01-090.0000856
    2024-01-080.0000857
    2024-01-050.0000857
    2024-01-040.0000856
    2024-01-030.0000853
    2024-01-020.0000854
    2023-12-290.0000854
    2023-12-280.0000854
    2023-12-270.0000857


    ALSO IN INDONESIAN RUPIAH (IDR) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact