Business / Exchange Rates |
INR to KRW (Indian Rupee to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Thursday, March 28th: The rate declined from 16.21264 to 16.1829.
Friday, March 22nd - Wednesday, March 27th: Four consecutive rises brought the exchange to 16.21264. This was the highest level in four months.
Thursday, March 21st: The pair decreased again, from 16.11104 to 15.98361.
Wednesday, March 20th: The Indian rupee started to depreciate again against the Korean currency, the currency pair going down by 0.01743.
Wednesday, March 13th - Tuesday, March 19th: The upward trend continued and the INR/KRW currency pair gained to 16.12847, from 15.86126.
Tuesday, March 12th: The Indian rupee started to appreciate again against the Korean currency, the quotation rising by 0.01713.
Thursday, March 7th - Monday, March 11th: In three trading days, a total decline of 0.26152 brought the Indian rupee to Korean won exchange to 15.84413. This was the lowest rate in eight weeks.
Tuesday, March 5th - Wednesday, March 6th: The INR/KRW quote was up for two trading days in a row, reaching 16.10565.
Friday, March 1st - Monday, March 4th: The descending trend continued and the exchange rate decreased to 16.06562.
Thursday, February 29th: The quotation declined to 16.12811.
Last 365 days
INR/KRW Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-28 | 16.1829 |
2024-03-27 | 16.21264 |
2024-03-26 | 16.09693 |
2024-03-25 | 16.08302 |
2024-03-22 | 16.07827 |
2024-03-21 | 15.98361 |
2024-03-20 | 16.11104 |
2024-03-19 | 16.12847 |
2024-03-18 | 16.09071 |
2024-03-15 | 16.05059 |
2024-03-14 | 15.92143 |
2024-03-13 | 15.88416 |
2024-03-12 | 15.86126 |
2024-03-11 | 15.84413 |
2024-03-08 | 15.94389 |
2024-03-07 | 16.05262 |
2024-03-06 | 16.10565 |
2024-03-05 | 16.09716 |
2024-03-04 | 16.06562 |
2024-03-01 | 16.11599 |
2024-02-29 | 16.12811 |
2024-02-28 | 16.13195 |
2024-02-27 | 16.06337 |
2024-02-26 | 16.06071 |
2024-02-23 | 16.04318 |
2024-02-22 | 16.00928 |
2024-02-21 | 16.08544 |
2024-02-20 | 16.0791 |
2024-02-19 | 16.08359 |
2024-02-16 | 16.05578 |
2024-02-15 | 16.02033 |
2024-02-14 | 16.05749 |
2024-02-13 | 16.01536 |
2024-02-12 | 16.007 |
2024-02-09 | 16.04773 |
2024-02-08 | 16.05137 |
2024-02-07 | 15.9907 |
2024-02-06 | 15.99229 |
2024-02-05 | 16.06797 |
2024-02-02 | 15.96662 |
2024-02-01 | 16.07469 |
2024-01-31 | 16.05127 |
2024-01-30 | 16.00166 |
2024-01-29 | 16.06231 |
2024-01-26 | 16.05728 |
2024-01-25 | 16.08272 |
2024-01-24 | 16.03455 |
2024-01-23 | 16.09342 |
2024-01-22 | 16.10717 |
2024-01-19 | 16.05322 |
2024-01-18 | 16.09873 |
2024-01-17 | 16.1801 |
2024-01-16 | 16.0898 |
2024-01-15 | 15.95349 |
2024-01-12 | 15.85639 |
2024-01-11 | 15.83605 |
2024-01-10 | 15.88734 |
2024-01-09 | 15.867 |
2024-01-08 | 15.88448 |
2024-01-05 | 15.85332 |
2024-01-04 | 15.73082 |
2024-01-03 | 15.7454 |
2024-01-02 | 15.76141 |
2023-12-29 | 15.59945 |
2023-12-28 | 15.45804 |
2023-12-27 | 15.54108 |