English Edition
    Business / Exchange Rates

    INR to KRW (Indian Rupee to Korean Won) Exchange Rates

    Last 10 working days


    Last 30 days

    Thursday, March 28th: The rate declined from 16.21264 to 16.1829.

    Friday, March 22nd - Wednesday, March 27th: Four consecutive rises brought the exchange to 16.21264. This was the highest level in four months.

    Thursday, March 21st: The pair decreased again, from 16.11104 to 15.98361.

    Wednesday, March 20th: The Indian rupee started to depreciate again against the Korean currency, the currency pair going down by 0.01743.

    Wednesday, March 13th - Tuesday, March 19th: The upward trend continued and the INR/KRW currency pair gained to 16.12847, from 15.86126.

    Tuesday, March 12th: The Indian rupee started to appreciate again against the Korean currency, the quotation rising by 0.01713.

    Thursday, March 7th - Monday, March 11th: In three trading days, a total decline of 0.26152 brought the Indian rupee to Korean won exchange to 15.84413. This was the lowest rate in eight weeks.

    Tuesday, March 5th - Wednesday, March 6th: The INR/KRW quote was up for two trading days in a row, reaching 16.10565.

    Friday, March 1st - Monday, March 4th: The descending trend continued and the exchange rate decreased to 16.06562.

    Thursday, February 29th: The quotation declined to 16.12811.

    Last 365 days


    INR/KRW Exchange rate - Historical data:


    Date:Exchange rate:
    2024-03-2816.1829
    2024-03-2716.21264
    2024-03-2616.09693
    2024-03-2516.08302
    2024-03-2216.07827
    2024-03-2115.98361
    2024-03-2016.11104
    2024-03-1916.12847
    2024-03-1816.09071
    2024-03-1516.05059
    2024-03-1415.92143
    2024-03-1315.88416
    2024-03-1215.86126
    2024-03-1115.84413
    2024-03-0815.94389
    2024-03-0716.05262
    2024-03-0616.10565
    2024-03-0516.09716
    2024-03-0416.06562
    2024-03-0116.11599
    2024-02-2916.12811
    2024-02-2816.13195
    2024-02-2716.06337
    2024-02-2616.06071
    2024-02-2316.04318
    2024-02-2216.00928
    2024-02-2116.08544
    2024-02-2016.0791
    2024-02-1916.08359
    2024-02-1616.05578
    2024-02-1516.02033
    2024-02-1416.05749
    2024-02-1316.01536
    2024-02-1216.007
    2024-02-0916.04773
    2024-02-0816.05137
    2024-02-0715.9907
    2024-02-0615.99229
    2024-02-0516.06797
    2024-02-0215.96662
    2024-02-0116.07469
    2024-01-3116.05127
    2024-01-3016.00166
    2024-01-2916.06231
    2024-01-2616.05728
    2024-01-2516.08272
    2024-01-2416.03455
    2024-01-2316.09342
    2024-01-2216.10717
    2024-01-1916.05322
    2024-01-1816.09873
    2024-01-1716.1801
    2024-01-1616.0898
    2024-01-1515.95349
    2024-01-1215.85639
    2024-01-1115.83605
    2024-01-1015.88734
    2024-01-0915.867
    2024-01-0815.88448
    2024-01-0515.85332
    2024-01-0415.73082
    2024-01-0315.7454
    2024-01-0215.76141
    2023-12-2915.59945
    2023-12-2815.45804
    2023-12-2715.54108


    ALSO IN INDIAN RUPEE (INR) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact