| Business / Exchange Rates |
INR to SGD (Indian Rupee to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 19th: A moderate gain brought the quote to 0.01632.
Wednesday, April 17th - Thursday, April 18th: The INR/SGD exchange rate moved down to 0.01628.
Thursday, April 11th - Tuesday, April 16th: The quote went up for four trading days in a row, reaching 0.01632. This was the highest reading in five months.
Tuesday, April 9th - Wednesday, April 10th: The INR/SGD cross decreased by 0.00004, to 0.01616.
Monday, April 8th: A second consecutive increase brought the Indian rupee to Singapore dollar exchange 
to the level of 0.0162 Singapore dollars to the Indian rupee.
Friday, April 5th: The Indian rupee started to rise again against the Singapore dollar; the INR/SGD currency pair rose to 0.01617.
Wednesday, April 3rd - Thursday, April 4th: A total loss of 0.00005 brought the currency pair to 0.01616.
Tuesday, April 2nd: A 0.00003 gain brought the quote to 0.01621.
Thursday, March 28th: The of exchange was steady at 0.01618.
Tuesday, March 26th - Wednesday, March 27th: The went up for two consecutive trading days, reaching the level of 0.01618 Singapore dollars to the Indian rupee on Wednesday, March 27th.
Monday, March 25th: The INR/SGD cross declined slightly, to 0.01613.
Friday, March 22nd: An 0.00001 up-tick brought the currency pair to 0.01614.
Thursday, March 21st: The Indian rupee to Singapore dollar exchange rate decreased by 0.00003, to 0.01613. This was the lowest reading since March 14th, 2024.
Wednesday, March 20th: The rate stood still at 0.01616.
Last 365 days
INR/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-19 | 0.01632 |
| 2024-04-18 | 0.01628 |
| 2024-04-17 | 0.01629 |
| 2024-04-16 | 0.01632 |
| 2024-04-15 | 0.01631 |
| 2024-04-12 | 0.01628 |
| 2024-04-11 | 0.01623 |
| 2024-04-10 | 0.01616 |
| 2024-04-09 | 0.01617 |
| 2024-04-08 | 0.0162 |
| 2024-04-05 | 0.01617 |
| 2024-04-04 | 0.01616 |
| 2024-04-03 | 0.01619 |
| 2024-04-02 | 0.01621 |
| 2024-03-28 | 0.01618 |
| 2024-03-27 | 0.01618 |
| 2024-03-26 | 0.01614 |
| 2024-03-25 | 0.01613 |
| 2024-03-22 | 0.01614 |
| 2024-03-21 | 0.01613 |
| 2024-03-20 | 0.01616 |
| 2024-03-19 | 0.01616 |
| 2024-03-18 | 0.01614 |
| 2024-03-15 | 0.01613 |
| 2024-03-14 | 0.01609 |
| 2024-03-13 | 0.01609 |
| 2024-03-12 | 0.0161 |
| 2024-03-11 | 0.01608 |
| 2024-03-08 | 0.0161 |
| 2024-03-07 | 0.01614 |
| 2024-03-06 | 0.01619 |
| 2024-03-05 | 0.01621 |
| 2024-03-04 | 0.0162 |
| 2024-03-01 | 0.01625 |
| 2024-02-29 | 0.01623 |
| 2024-02-28 | 0.01624 |
| 2024-02-27 | 0.01621 |
| 2024-02-26 | 0.01621 |
| 2024-02-23 | 0.0162 |
| 2024-02-22 | 0.01619 |
| 2024-02-21 | 0.0162 |
| 2024-02-20 | 0.01621 |
| 2024-02-19 | 0.01621 |
| 2024-02-16 | 0.01622 |
| 2024-02-15 | 0.01622 |
| 2024-02-14 | 0.01625 |
| 2024-02-13 | 0.0162 |
| 2024-02-12 | 0.0162 |
| 2024-02-09 | 0.01622 |
| 2024-02-08 | 0.01623 |
| 2024-02-07 | 0.01618 |
| 2024-02-06 | 0.01619 |
| 2024-02-05 | 0.01622 |
| 2024-02-02 | 0.01611 |
| 2024-02-01 | 0.01616 |
| 2024-01-31 | 0.01613 |
| 2024-01-30 | 0.01612 |
| 2024-01-29 | 0.01613 |
| 2024-01-26 | 0.01612 |
| 2024-01-25 | 0.01611 |
| 2024-01-24 | 0.01609 |
| 2024-01-23 | 0.01612 |
| 2024-01-22 | 0.01613 |
| 2024-01-19 | 0.01614 |
| 2024-01-18 | 0.01617 |
| 2024-01-17 | 0.01616 |
