Business / Exchange Rates |
INR to USD (Indian Rupee to American Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, March 27th: The rate stood still at 0.012.
Monday, March 25th - Tuesday, March 26th: The climbed for two consecutive trading days, reaching the level of 0.012 US dollars to the Indian rupee on Tuesday, March 26th.
Friday, March 22nd: A sharp drop-off brought the INR/USD cross to 0.01197. This was an all-time record.
Thursday, March 21st: An up-tick brought the Indian rupee to US dollar quotation to 0.01203.
Tuesday, March 19th - Wednesday, March 20th: The US dollar continued to appreciate against the Indian rupee, the INR/USD of exchange decreasing to 0.01202.
Monday, March 18th: The advance of the US dollar against the Indian rupee restarted, the INR/USD exchange decreasing to 0.01206, from 0.01207.
Thursday, March 14th - Friday, March 15th: The INR/USD quotation didn't change for two trading days.
Tuesday, March 12th - Wednesday, March 13th: The Indian rupee to US dollar quotation went down for two consecutive trading days, reaching the level of 0.01207 on Wednesday, March 13th.
Friday, March 8th - Monday, March 11th: The US dollar remained unchanged against the Indian rupee at the 0.01209 level for two trading days.
Wednesday, March 6th - Thursday, March 7th: The rate hit 0.01209 US dollars a Indian rupee, the highest level in six months.
Tuesday, March 5th: The US dollar remained unchanged against the Indian rupee at 0.01206.
Monday, March 4th: The INR/USD currency pair decreased slightly, to 0.01206.
Friday, March 1st: The Indian rupee to US dollar quotation rose by 0.00001, from 0.01206 to 0.01207.
Thursday, February 29th: The rate didn't change.
Wednesday, February 28th: A 0.00001 loss brought the INR/USD currency pair from 0.01207 to 0.01206.
Last 365 days
INR/USD Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-27 | 0.012 |
2024-03-26 | 0.012 |
2024-03-25 | 0.01199 |
2024-03-22 | 0.01197 |
2024-03-21 | 0.01203 |
2024-03-20 | 0.01202 |
2024-03-19 | 0.01205 |
2024-03-18 | 0.01206 |
2024-03-15 | 0.01207 |
2024-03-14 | 0.01207 |
2024-03-13 | 0.01207 |
2024-03-12 | 0.01208 |
2024-03-11 | 0.01209 |
2024-03-08 | 0.01209 |
2024-03-07 | 0.01209 |
2024-03-06 | 0.01207 |
2024-03-05 | 0.01206 |
2024-03-04 | 0.01206 |
2024-03-01 | 0.01207 |
2024-02-29 | 0.01206 |
2024-02-28 | 0.01206 |
2024-02-27 | 0.01207 |
2024-02-26 | 0.01207 |
2024-02-23 | 0.01206 |
2024-02-22 | 0.01207 |
2024-02-21 | 0.01206 |
2024-02-20 | 0.01206 |
2024-02-19 | 0.01205 |
2024-02-16 | 0.01205 |
2024-02-15 | 0.01204 |
2024-02-14 | 0.01204 |
2024-02-13 | 0.01205 |
2024-02-12 | 0.01205 |
2024-02-09 | 0.01204 |
2024-02-08 | 0.01205 |
2024-02-07 | 0.01205 |
2024-02-06 | 0.01204 |
2024-02-05 | 0.01204 |
2024-02-02 | 0.01206 |
2024-02-01 | 0.01205 |
2024-01-31 | 0.01204 |
2024-01-30 | 0.01203 |
2024-01-29 | 0.01203 |
2024-01-26 | 0.01203 |
2024-01-25 | 0.01203 |
2024-01-24 | 0.01203 |
2024-01-23 | 0.01203 |
2024-01-22 | 0.01203 |
2024-01-19 | 0.01204 |
2024-01-18 | 0.01203 |
2024-01-17 | 0.01203 |
2024-01-16 | 0.01203 |
2024-01-15 | 0.01207 |
2024-01-12 | 0.01206 |
2024-01-11 | 0.01205 |
2024-01-10 | 0.01205 |
2024-01-09 | 0.01203 |
2024-01-08 | 0.01203 |
2024-01-05 | 0.01203 |
2024-01-04 | 0.01201 |
2024-01-03 | 0.012 |
2024-01-02 | 0.012 |
2023-12-29 | 0.01202 |
2023-12-28 | 0.01202 |
2023-12-27 | 0.012 |