English Edition
    Business / Exchange Rates

    INR to USD (Indian Rupee to American Dollar) Exchange Rates

    Last 10 working days


    Last 30 days

    Wednesday, March 27th: The rate stood still at 0.012.

    Monday, March 25th - Tuesday, March 26th: The climbed for two consecutive trading days, reaching the level of 0.012 US dollars to the Indian rupee on Tuesday, March 26th.

    Friday, March 22nd: A sharp drop-off brought the INR/USD cross to 0.01197. This was an all-time record.

    Thursday, March 21st: An up-tick brought the Indian rupee to US dollar quotation to 0.01203.

    Tuesday, March 19th - Wednesday, March 20th: The US dollar continued to appreciate against the Indian rupee, the INR/USD of exchange decreasing to 0.01202.

    Monday, March 18th: The advance of the US dollar against the Indian rupee restarted, the INR/USD exchange decreasing to 0.01206, from 0.01207.

    Thursday, March 14th - Friday, March 15th: The INR/USD quotation didn't change for two trading days.

    Tuesday, March 12th - Wednesday, March 13th: The Indian rupee to US dollar quotation went down for two consecutive trading days, reaching the level of 0.01207 on Wednesday, March 13th.

    Friday, March 8th - Monday, March 11th: The US dollar remained unchanged against the Indian rupee at the 0.01209 level for two trading days.

    Wednesday, March 6th - Thursday, March 7th: The rate hit 0.01209 US dollars a Indian rupee, the highest level in six months.

    Tuesday, March 5th: The US dollar remained unchanged against the Indian rupee at 0.01206.

    Monday, March 4th: The INR/USD currency pair decreased slightly, to 0.01206.

    Friday, March 1st: The Indian rupee to US dollar quotation rose by 0.00001, from 0.01206 to 0.01207.

    Thursday, February 29th: The rate didn't change.

    Wednesday, February 28th: A 0.00001 loss brought the INR/USD currency pair from 0.01207 to 0.01206.

    Last 365 days


    INR/USD Exchange rate - Historical data:


    Date:Exchange rate:
    2024-03-270.012
    2024-03-260.012
    2024-03-250.01199
    2024-03-220.01197
    2024-03-210.01203
    2024-03-200.01202
    2024-03-190.01205
    2024-03-180.01206
    2024-03-150.01207
    2024-03-140.01207
    2024-03-130.01207
    2024-03-120.01208
    2024-03-110.01209
    2024-03-080.01209
    2024-03-070.01209
    2024-03-060.01207
    2024-03-050.01206
    2024-03-040.01206
    2024-03-010.01207
    2024-02-290.01206
    2024-02-280.01206
    2024-02-270.01207
    2024-02-260.01207
    2024-02-230.01206
    2024-02-220.01207
    2024-02-210.01206
    2024-02-200.01206
    2024-02-190.01205
    2024-02-160.01205
    2024-02-150.01204
    2024-02-140.01204
    2024-02-130.01205
    2024-02-120.01205
    2024-02-090.01204
    2024-02-080.01205
    2024-02-070.01205
    2024-02-060.01204
    2024-02-050.01204
    2024-02-020.01206
    2024-02-010.01205
    2024-01-310.01204
    2024-01-300.01203
    2024-01-290.01203
    2024-01-260.01203
    2024-01-250.01203
    2024-01-240.01203
    2024-01-230.01203
    2024-01-220.01203
    2024-01-190.01204
    2024-01-180.01203
    2024-01-170.01203
    2024-01-160.01203
    2024-01-150.01207
    2024-01-120.01206
    2024-01-110.01205
    2024-01-100.01205
    2024-01-090.01203
    2024-01-080.01203
    2024-01-050.01203
    2024-01-040.01201
    2024-01-030.012
    2024-01-020.012
    2023-12-290.01202
    2023-12-280.01202
    2023-12-270.012


    ALSO IN INDIAN RUPEE (INR) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact