| Business / Exchange Rates |
INR to ZAR (Indian Rupee to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Monday, April 15th - Friday, April 19th: The exchange rate hit the 0.2303 level, the highest reading in six weeks.
Friday, April 12th: The exchange 
decreased by 0.00059, to 0.22483.
Wednesday, April 10th - Thursday, April 11th: Two consecutive rises brought the INR/ZAR currency pair to 0.22542.
Tuesday, April 9th: The exchange went down to 0.22216. This was the lowest in three months.
Monday, April 8th: An 0.00027 up-tick brought the Indian rupee to South African rand quotation to 0.22358.
Tuesday, April 2nd - Friday, April 5th: The exchange decreased for four trading days in a row, reaching 0.22331 South African rand to the Indian rupee on Friday, April 5th.
Wednesday, March 27th - Thursday, March 28th: The upward trend continued for another two trading days, the rate of exchange rising from 0.227 to 0.22768.
Tuesday, March 26th: The Indian rupee started to appreciate again against the South African currency, the INR/ZAR cross rising by 0.00027.
Monday, March 25th: The quote decreased slightly, to 0.22673.
Friday, March 22nd: The rate soared upward to 0.22741.
Wednesday, March 20th - Thursday, March 21st: Over two trading days, a total decrease of 0.00277 brought the pair from 0.228 to 0.22523.
Last 365 days
INR/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-19 | 0.2303 |
| 2024-04-18 | 0.22813 |
| 2024-04-17 | 0.22779 |
| 2024-04-16 | 0.22734 |
| 2024-04-15 | 0.22731 |
| 2024-04-12 | 0.22483 |
| 2024-04-11 | 0.22542 |
| 2024-04-10 | 0.22228 |
| 2024-04-09 | 0.22216 |
| 2024-04-08 | 0.22358 |
| 2024-04-05 | 0.22331 |
| 2024-04-04 | 0.22395 |
| 2024-04-03 | 0.22517 |
| 2024-04-02 | 0.22577 |
| 2024-03-28 | 0.22768 |
| 2024-03-27 | 0.22712 |
| 2024-03-26 | 0.227 |
| 2024-03-25 | 0.22673 |
| 2024-03-22 | 0.22741 |
| 2024-03-21 | 0.22523 |
| 2024-03-20 | 0.22672 |
| 2024-03-19 | 0.228 |
| 2024-03-18 | 0.22801 |
| 2024-03-15 | 0.22548 |
| 2024-03-14 | 0.22498 |
| 2024-03-13 | 0.22577 |
| 2024-03-12 | 0.22565 |
| 2024-03-11 | 0.22595 |
| 2024-03-08 | 0.22536 |
| 2024-03-07 | 0.22705 |
| 2024-03-06 | 0.22807 |
| 2024-03-05 | 0.22886 |
| 2024-03-04 | 0.22947 |
| 2024-03-01 | 0.23139 |
| 2024-02-29 | 0.23289 |
| 2024-02-28 | 0.23199 |
| 2024-02-27 | 0.23086 |
| 2024-02-26 | 0.23294 |
| 2024-02-23 | 0.23233 |
| 2024-02-22 | 0.22998 |
| 2024-02-21 | 0.22698 |
| 2024-02-20 | 0.22842 |
| 2024-02-19 | 0.22838 |
| 2024-02-16 | 0.22754 |
| 2024-02-15 | 0.22906 |
| 2024-02-14 | 0.22931 |
| 2024-02-13 | 0.22682 |
| 2024-02-12 | 0.22885 |
| 2024-02-09 | 0.22904 |
| 2024-02-08 | 0.22843 |
| 2024-02-07 | 0.22778 |
| 2024-02-06 | 0.22784 |
| 2024-02-05 | 0.22883 |
| 2024-02-02 | 0.22495 |
| 2024-02-01 | 0.22549 |
| 2024-01-31 | 0.22582 |
| 2024-01-30 | 0.22731 |
| 2024-01-29 | 0.22558 |
| 2024-01-26 | 0.22603 |
| 2024-01-25 | 0.2273 |
| 2024-01-24 | 0.2266 |
| 2024-01-23 | 0.22909 |
| 2024-01-22 | 0.23069 |
| 2024-01-19 | 0.22874 |
| 2024-01-18 | 0.22777 |
| 2024-01-17 | 0.22928 |
