English Edition
    Business / Exchange Rates

    JPY to AUD (Japanese Yen to Australian Dollar) Exchange Rates

    Last 10 working days


    Last 30 days

    Wednesday, March 27th: The pair rose by 0.00007, to 0.01015.

    Monday, March 25th - Tuesday, March 26th: The Japanese yen to Australian dollar quotation declined to 0.01008.

    Friday, March 22nd: A surge brought the currency pair to 0.01014.

    Tuesday, March 19th - Thursday, March 21st: The exchange rate hit the 0.01002 level, the lowest reading since December 2014.

    Monday, March 18th: The Japanese yen started to depreciate again against the Australian currency, the Japanese yen to Australian dollar quotation decreasing to 0.0102.

    Friday, March 15th: The currency pair increased by 0.00001, to 0.01023.

    Thursday, March 14th: The JPY/AUD currency pair was steady at 0.01022.

    Wednesday, March 13th: The went down again, from 0.01024 to 0.01022.

    Tuesday, March 12th: The Japanese yen started to depreciate again against the Australian dollar; the JPY/AUD cross was down 0.00007.

    Monday, March 11th: A 0.00008 addition brought the pair to 0.01031. This was the highest since February 8th, 2024.

    Thursday, March 7th - Friday, March 8th: The quotation went down to 0.01023.

    Wednesday, March 6th: The JPY/AUD quotation was steady at 0.01025.

    Tuesday, March 5th: A 0.00006 gain brought the currency pair to 0.01025.

    Friday, March 1st - Monday, March 4th: The rate went down to the 0.01019 level.

    Thursday, February 29th: A second consecutive gain brought the Japanese yen to Australian dollar exchange rate to the level of 0.01027 Australian dollars to the Japanese yen.

    Wednesday, February 28th: The JPY/AUD cross increased by 0.00006, from 0.01016 to 0.01022.

    Last 365 days


    JPY/AUD Exchange rate - Historical data:


    Date:Exchange rate:
    2024-03-270.01015
    2024-03-260.01008
    2024-03-250.01012
    2024-03-220.01014
    2024-03-210.01002
    2024-03-200.01011
    2024-03-190.01019
    2024-03-180.0102
    2024-03-150.01023
    2024-03-140.01022
    2024-03-130.01022
    2024-03-120.01024
    2024-03-110.01031
    2024-03-080.01023
    2024-03-070.01024
    2024-03-060.01025
    2024-03-050.01025
    2024-03-040.01019
    2024-03-010.01022
    2024-02-290.01027
    2024-02-280.01022
    2024-02-270.01016
    2024-02-260.01014
    2024-02-230.01011
    2024-02-220.01012
    2024-02-210.01017
    2024-02-200.01015
    2024-02-190.0102
    2024-02-160.0102
    2024-02-150.01025
    2024-02-140.01024
    2024-02-130.01025
    2024-02-120.01028
    2024-02-090.01028
    2024-02-080.01032
    2024-02-070.01033
    2024-02-060.01035
    2024-02-050.01037
    2024-02-020.01032
    2024-02-010.01044
    2024-01-310.01028
    2024-01-300.01029
    2024-01-290.01024
    2024-01-260.01026
    2024-01-250.01028
    2024-01-240.0103
    2024-01-230.01025
    2024-01-220.01026
    2024-01-190.01024
    2024-01-180.0103
    2024-01-170.01033
    2024-01-160.01033
    2024-01-150.0103
    2024-01-120.01029
    2024-01-110.01025
    2024-01-100.01027
    2024-01-090.01037
    2024-01-080.01035
    2024-01-050.0103
    2024-01-040.01031
    2024-01-030.0104
    2024-01-020.01037
    2023-12-290.0104
    2023-12-280.01038
    2023-12-270.01025


    ALSO IN JAPANESE YEN (JPY) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact