Business / Exchange Rates |
JPY to AUD (Japanese Yen to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, March 27th: The pair rose by 0.00007, to 0.01015.
Monday, March 25th - Tuesday, March 26th: The Japanese yen to Australian dollar quotation declined to 0.01008.
Friday, March 22nd: A surge brought the currency pair to 0.01014.
Tuesday, March 19th - Thursday, March 21st: The exchange rate hit the 0.01002 level, the lowest reading since December 2014.
Monday, March 18th: The Japanese yen started to depreciate again against the Australian currency, the Japanese yen to Australian dollar quotation decreasing to 0.0102.
Friday, March 15th: The currency pair increased by 0.00001, to 0.01023.
Thursday, March 14th: The JPY/AUD currency pair was steady at 0.01022.
Wednesday, March 13th: The went down again, from 0.01024 to 0.01022.
Tuesday, March 12th: The Japanese yen started to depreciate again against the Australian dollar; the JPY/AUD cross was down 0.00007.
Monday, March 11th: A 0.00008 addition brought the pair to 0.01031. This was the highest since February 8th, 2024.
Thursday, March 7th - Friday, March 8th: The quotation went down to 0.01023.
Wednesday, March 6th: The JPY/AUD quotation was steady at 0.01025.
Tuesday, March 5th: A 0.00006 gain brought the currency pair to 0.01025.
Friday, March 1st - Monday, March 4th: The rate went down to the 0.01019 level.
Thursday, February 29th: A second consecutive gain brought the Japanese yen to Australian dollar exchange rate to the level of 0.01027 Australian dollars to the Japanese yen.
Wednesday, February 28th: The JPY/AUD cross increased by 0.00006, from 0.01016 to 0.01022.
Last 365 days
JPY/AUD Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-27 | 0.01015 |
2024-03-26 | 0.01008 |
2024-03-25 | 0.01012 |
2024-03-22 | 0.01014 |
2024-03-21 | 0.01002 |
2024-03-20 | 0.01011 |
2024-03-19 | 0.01019 |
2024-03-18 | 0.0102 |
2024-03-15 | 0.01023 |
2024-03-14 | 0.01022 |
2024-03-13 | 0.01022 |
2024-03-12 | 0.01024 |
2024-03-11 | 0.01031 |
2024-03-08 | 0.01023 |
2024-03-07 | 0.01024 |
2024-03-06 | 0.01025 |
2024-03-05 | 0.01025 |
2024-03-04 | 0.01019 |
2024-03-01 | 0.01022 |
2024-02-29 | 0.01027 |
2024-02-28 | 0.01022 |
2024-02-27 | 0.01016 |
2024-02-26 | 0.01014 |
2024-02-23 | 0.01011 |
2024-02-22 | 0.01012 |
2024-02-21 | 0.01017 |
2024-02-20 | 0.01015 |
2024-02-19 | 0.0102 |
2024-02-16 | 0.0102 |
2024-02-15 | 0.01025 |
2024-02-14 | 0.01024 |
2024-02-13 | 0.01025 |
2024-02-12 | 0.01028 |
2024-02-09 | 0.01028 |
2024-02-08 | 0.01032 |
2024-02-07 | 0.01033 |
2024-02-06 | 0.01035 |
2024-02-05 | 0.01037 |
2024-02-02 | 0.01032 |
2024-02-01 | 0.01044 |
2024-01-31 | 0.01028 |
2024-01-30 | 0.01029 |
2024-01-29 | 0.01024 |
2024-01-26 | 0.01026 |
2024-01-25 | 0.01028 |
2024-01-24 | 0.0103 |
2024-01-23 | 0.01025 |
2024-01-22 | 0.01026 |
2024-01-19 | 0.01024 |
2024-01-18 | 0.0103 |
2024-01-17 | 0.01033 |
2024-01-16 | 0.01033 |
2024-01-15 | 0.0103 |
2024-01-12 | 0.01029 |
2024-01-11 | 0.01025 |
2024-01-10 | 0.01027 |
2024-01-09 | 0.01037 |
2024-01-08 | 0.01035 |
2024-01-05 | 0.0103 |
2024-01-04 | 0.01031 |
2024-01-03 | 0.0104 |
2024-01-02 | 0.01037 |
2023-12-29 | 0.0104 |
2023-12-28 | 0.01038 |
2023-12-27 | 0.01025 |