| Business / Exchange Rates |
JPY to BRL (Japanese Yen to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 19th: The Japanese yen to Brazilian real exchange rate climbed to 0.03411. This was the peak 
in three months.
Thursday, April 18th: The moved down, reaching 0.03396.
Tuesday, April 16th - Wednesday, April 17th: The quote rose by a total of 0.00081, to 0.03406.
Monday, April 15th: The Japanese yen to Brazilian real quotation declined slightly, to 0.03325.
Thursday, April 11th - Friday, April 12th: The quote was up for two trading days in a row, reaching 0.03337.
Tuesday, April 9th - Wednesday, April 10th: The exchange decreased to the 0.03295 level.
Monday, April 8th: The JPY/BRL currency pair rose again, from 0.03329 to 0.03333.
Friday, April 5th: The Brazilian real started to depreciate again against the Japanese currency; the JPY/BRL exchange was up 0.00005.
Thursday, April 4th: The decreased to 0.03324.
Wednesday, March 27th - Wednesday, April 3rd: The pair rose by a total of 0.00052, from 0.03289 to 0.03341.
Tuesday, March 26th: The JPY/BRL quotation went down again.
Monday, March 25th: The descending trend started again - the went down by 0.00003.
Friday, March 22nd: The JPY/BRL exchange rate increased by 0.00018, to 0.03304.
Wednesday, March 20th - Thursday, March 21st: The rate hit 0.03286 Brazilian reais a Japanese yen, the lowest level since February 28th, 2024.
Last 365 days
JPY/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-19 | 0.03411 |
| 2024-04-18 | 0.03396 |
| 2024-04-17 | 0.03406 |
| 2024-04-16 | 0.0338 |
| 2024-04-15 | 0.03325 |
| 2024-04-12 | 0.03337 |
| 2024-04-11 | 0.03318 |
| 2024-04-10 | 0.03295 |
| 2024-04-09 | 0.03303 |
| 2024-04-08 | 0.03333 |
| 2024-04-05 | 0.03329 |
| 2024-04-04 | 0.03324 |
| 2024-04-03 | 0.03341 |
| 2024-04-02 | 0.0332 |
| 2024-03-28 | 0.03306 |
| 2024-03-27 | 0.033 |
| 2024-03-26 | 0.03289 |
| 2024-03-25 | 0.03301 |
| 2024-03-22 | 0.03304 |
| 2024-03-21 | 0.03286 |
| 2024-03-20 | 0.03307 |
| 2024-03-19 | 0.03352 |
| 2024-03-18 | 0.03346 |
| 2024-03-15 | 0.03361 |
| 2024-03-14 | 0.03354 |
| 2024-03-13 | 0.03368 |
| 2024-03-12 | 0.03372 |
| 2024-03-11 | 0.034 |
| 2024-03-08 | 0.03372 |
| 2024-03-07 | 0.03342 |
| 2024-03-06 | 0.03304 |
| 2024-03-05 | 0.03295 |
| 2024-03-04 | 0.03291 |
| 2024-03-01 | 0.03295 |
| 2024-02-29 | 0.03326 |
| 2024-02-28 | 0.03285 |
| 2024-02-27 | 0.03309 |
| 2024-02-26 | 0.03312 |
| 2024-02-23 | 0.03304 |
| 2024-02-22 | 0.0328 |
| 2024-02-21 | 0.03285 |
| 2024-02-20 | 0.033 |
| 2024-02-19 | 0.03307 |
| 2024-02-16 | 0.03308 |
| 2024-02-15 | 0.03311 |
| 2024-02-14 | 0.0329 |
| 2024-02-13 | 0.03317 |
| 2024-02-12 | 0.03325 |
| 2024-02-09 | 0.03331 |
| 2024-02-08 | 0.03335 |
| 2024-02-07 | 0.03346 |
| 2024-02-06 | 0.03345 |
| 2024-02-05 | 0.03362 |
| 2024-02-02 | 0.03351 |
| 2024-02-01 | 0.03371 |
| 2024-01-31 | 0.03355 |
| 2024-01-30 | 0.03357 |
| 2024-01-29 | 0.03318 |
| 2024-01-26 | 0.03323 |
| 2024-01-25 | 0.03337 |
| 2024-01-24 | 0.0334 |
| 2024-01-23 | 0.03355 |
| 2024-01-22 | 0.03339 |
| 2024-01-19 | 0.03316 |
| 2024-01-18 | 0.03328 |
| 2024-01-17 | 0.03341 |
