| Business / Exchange Rates |
JPY to INR (Japanese Yen to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 19th - Tuesday, April 23rd: A total depreciation of 0.00279 brought the exchange rate from 0.54112 to 0.53833, the lowest reading in almost eight-and-a-half years.
Wednesday, April 17th - Thursday, April 18th: The JPY/INR quotation increased slightly, to 0.54112.
Monday, April 15th - Tuesday, April 16th: In two trading days, a total decrease of 0.00467 brought the rate of exchange to 0.54028.
Friday, April 12th: The JPY/INR currency pair increased slightly, reaching 0.54495.
Tuesday, April 9th - Thursday, April 11th: The descending trend continued for another three trading days, the rate of exchange decreasing to 0.54476.
Monday, April 8th: The downward movement restarted, the JPY/INR quotation slipping to 0.54831.
Friday, April 5th: The quotation increased to 0.55045.
Tuesday, April 2nd - Thursday, April 4th: The JPY/INR currency pair moved down, reaching 0.54959.
Wednesday, March 27th - Thursday, March 28th: The Japanese yen to Indian rupee quotation increased by a total of 0.00136, to 0.55146.
Tuesday, March 26th: The pair went down, reaching the 0.5501 level.
Last 365 days
JPY/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-23 | 0.53833 |
| 2024-04-22 | 0.53874 |
| 2024-04-19 | 0.53997 |
| 2024-04-18 | 0.54112 |
| 2024-04-17 | 0.54095 |
| 2024-04-16 | 0.54028 |
| 2024-04-15 | 0.54188 |
| 2024-04-12 | 0.54495 |
| 2024-04-11 | 0.54476 |
| 2024-04-10 | 0.54799 |
| 2024-04-09 | 0.54806 |
| 2024-04-08 | 0.54831 |
| 2024-04-05 | 0.55045 |
| 2024-04-04 | 0.54959 |
| 2024-04-03 | 0.54995 |
| 2024-04-02 | 0.54996 |
| 2024-03-28 | 0.55146 |
| 2024-03-27 | 0.55121 |
| 2024-03-26 | 0.5501 |
| 2024-03-25 | 0.55176 |
| 2024-03-22 | 0.55215 |
| 2024-03-21 | 0.54956 |
| 2024-03-20 | 0.54844 |
| 2024-03-19 | 0.55155 |
| 2024-03-18 | 0.55557 |
| 2024-03-15 | 0.55705 |
| 2024-03-14 | 0.55981 |
| 2024-03-13 | 0.55981 |
| 2024-03-12 | 0.55986 |
| 2024-03-11 | 0.56354 |
| 2024-03-08 | 0.56175 |
| 2024-03-07 | 0.55944 |
| 2024-03-06 | 0.55361 |
| 2024-03-05 | 0.55182 |
| 2024-03-04 | 0.55103 |
| 2024-03-01 | 0.55038 |
| 2024-02-29 | 0.55218 |
| 2024-02-28 | 0.5501 |
| 2024-02-27 | 0.55186 |
| 2024-02-26 | 0.55048 |
| 2024-02-23 | 0.55133 |
| 2024-02-22 | 0.55095 |
| 2024-02-21 | 0.55287 |
| 2024-02-20 | 0.5525 |
| 2024-02-19 | 0.55364 |
| 2024-02-16 | 0.55215 |
| 2024-02-15 | 0.55327 |
| 2024-02-14 | 0.55156 |
| 2024-02-13 | 0.5558 |
| 2024-02-12 | 0.55717 |
| 2024-02-09 | 0.5555 |
| 2024-02-08 | 0.55607 |
| 2024-02-07 | 0.5599 |
| 2024-02-06 | 0.55913 |
| 2024-02-05 | 0.5588 |
| 2024-02-02 | 0.56543 |
| 2024-02-01 | 0.5645 |
| 2024-01-31 | 0.56184 |
| 2024-01-30 | 0.56359 |
| 2024-01-29 | 0.56204 |
| 2024-01-26 | 0.56263 |
| 2024-01-25 | 0.56307 |
| 2024-01-24 | 0.5648 |
| 2024-01-23 | 0.5617 |
| 2024-01-22 | 0.56248 |
