| Business / Exchange Rates |
JPY to ISK (Japanese Yen to Icelandic Krona)
Official Exchange Rates of the Central Bank of Iceland
Charts and historical data
Last 10 working days
Last 30 days
Tuesday, April 16th - Wednesday, April 17th: The Iceland krona continued to appreciate against the Japanese yen for another two trading days, the JPY/ISK rate of exchange decreasing to .9147.
Monday, April 15th: The downward movement restarted, the exchange 
falling by 0.0038.
Thursday, April 11th - Friday, April 12th: The of exchange rose to its highest level in four weeks reaching .9224.
Wednesday, April 10th: The value of the Iceland krona against the Japanese currency started to decline again - the JPY/ISK exchange went up to .9139.
Tuesday, April 9th: A second consecutive loss brought the JPY/ISK quotation to .9111.
Monday, April 8th: The value of the Iceland krona against the Japanese yen started to increase again - the JPY/ISK exchange went down to .9141, from .9159.
Friday, April 5th: The Japanese yen to Iceland krona quotation moved up to .9159.
Thursday, April 4th: The JPY/ISK currency pair fell again. A 0.0033 decrease brought the to .9138.
Wednesday, April 3rd: The value of the Iceland krona against the Japanese yen started to increase again - the JPY/ISK exchange decreased to .9171.
Wednesday, March 27th - Tuesday, April 2nd: The increased for two trading days in a row, reaching the .9208 level on Tuesday, April 2nd.
Tuesday, March 26th: The exchange moved down, reaching .9082.
Friday, March 22nd - Monday, March 25th: Two consecutive gains brought the JPY/ISK quotation to the .9104 level.
Wednesday, March 20th - Thursday, March 21st: The exchange rate hit the .9014 level, the lowest reading in six months.
Tuesday, March 19th: The rate of exchange decreased from .9163 to .9114.
Last 365 days
Historical exchange rates since January 1st, 1981
JPY/ISK Exchange rates - Six Months Historical Data:
| Date: | Buying rate: | Selling rate: | Mid rate: |
| 2024-04-17 | .9147 | ||
| 2024-04-16 | .9159 | ||
| 2024-04-15 | .9186 | ||
| 2024-04-12 | .9224 | ||
| 2024-04-11 | .9155 | ||
| 2024-04-10 | .9139 | ||
| 2024-04-09 | .9111 | ||
| 2024-04-08 | .9141 | ||
| 2024-04-05 | .9159 | ||
| 2024-04-04 | .9138 | ||
| 2024-04-03 | .9171 | ||
| 2024-04-02 | .9208 | ||
| 2024-03-27 | .9167 | ||
| 2024-03-26 | .9082 | ||
| 2024-03-25 | .9104 | ||
| 2024-03-22 | .9094 | ||
| 2024-03-21 | .9014 | ||
| 2024-03-20 | .9025 | ||
| 2024-03-19 | .9114 | ||
| 2024-03-18 | .9163 | ||
| 2024-03-15 | .9202 | ||
| 2024-03-14 | .9184 | ||
| 2024-03-13 | .9176 | ||
| 2024-03-12 | .9214 | ||
| 2024-03-11 | .9281 | ||
| 2024-03-08 | .9274 | ||
| 2024-03-07 | .9218 | ||
| 2024-03-06 | .9154 | ||
| 2024-03-05 | .9147 | ||
| 2024-03-04 | .9159 | ||
| 2024-03-01 | .9182 | ||
| 2024-02-29 | .9186 | ||
| 2024-02-28 | .9167 | ||
| 2024-02-27 | .9157 | ||
| 2024-02-26 | .9138 | ||
| 2024-02-23 | .9115 | ||
| 2024-02-22 | .9128 | ||
| 2024-02-21 | .9185 | ||
| 2024-02-20 | .9144 | ||
| 2024-02-19 | .9202 | ||
| 2024-02-16 | .9211 | ||
| 2024-02-15 | .9221 | ||
| 2024-02-14 | .922 | ||
| 2024-02-13 | .9226 | ||
| 2024-02-12 | .9239 | ||
| 2024-02-09 | .9199 | ||
| 2024-02-08 | .9312 | ||
| 2024-02-07 | .9286 | ||
| 2024-02-06 | .9282 | ||
| 2024-02-05 | .9272 | ||
| 2024-02-02 | .9293 | ||
| 2024-02-01 | .9329 | ||
| 2024-01-31 | .9258 | ||
| 2024-01-30 | .927 | ||
| 2024-01-29 | .9274 | ||
| 2024-01-26 | .9245 | ||
| 2024-01-25 | .921 | ||
| 2024-01-24 | .9217 | ||
| 2024-01-23 | .9243 | ||
| 2024-01-22 | .9239 | ||
| 2024-01-19 | .9239 | ||
| 2024-01-18 | .9292 | ||
| 2024-01-17 | .9306 | ||
| 2024-01-16 | .9352 | ||
| 2024-01-15 | .9376 | ||
| 2024-01-12 | .943 | ||
| 2024-01-11 | .9398 | ||
| 2024-01-10 | .9438 | ||
| 2024-01-09 | .9548 | ||
| 2024-01-08 | .9527 | ||
| 2024-01-05 | .9491 | ||
| 2024-01-04 | .9531 | ||
| 2024-01-03 | .965 | ||
| 2024-01-02 | .968 | ||
| 2023-12-29 | .9627 | ||
| 2023-12-28 | .96 | ||
| 2023-12-27 | .9549 | ||
| 2023-12-22 | .9607 | ||
| 2023-12-21 | .9586 | ||
| 2023-12-20 | .9566 | ||
| 2023-12-19 | .9539 | ||
| 2023-12-18 | .9663 | ||
| 2023-12-15 | .97 | ||
| 2023-12-14 | .9709 | ||
| 2023-12-13 | .9591 | ||
| 2023-12-12 | .9634 | ||
| 2023-12-11 | .9566 | ||
| 2023-12-08 | .9651 | ||
| 2023-12-07 | .9611 | ||
| 2023-12-06 | .9458 | ||
| 2023-12-05 | .947 | ||
| 2023-12-04 | .9475 | ||
| 2023-12-01 | .9377 | ||
| 2023-11-30 | .9349 | ||
| 2023-11-29 | .9283 | ||
| 2023-11-28 | .928 | ||
| 2023-11-27 | .9241 | ||
| 2023-11-24 | .9204 | ||
| 2023-11-23 | .9382 | ||
| 2023-11-22 | .9485 | ||
| 2023-11-21 | .9436 | ||
| 2023-11-20 | .9407 | ||
| 2023-11-17 | .9446 | ||
| 2023-11-16 | .9345 | ||
| 2023-11-15 | .9407 | ||
| 2023-11-14 | .9449 | ||
| 2023-11-13 | .9465 | ||
| 2023-11-10 | .939 | ||
| 2023-11-09 | .934 | ||
| 2023-11-08 | .935 | ||
| 2023-11-07 | .9361 | ||
| 2023-11-06 | .9355 | ||
| 2023-11-03 | .9326 | ||
| 2023-11-02 | .925 | ||
| 2023-11-01 | .9295 | ||
| 2023-10-31 | .9201 | ||
| 2023-10-30 | .9263 | ||
| 2023-10-27 | .9331 | ||
| 2023-10-26 | .9307 | ||
| 2023-10-25 | .929 | ||
| 2023-10-24 | .9249 | ||
| 2023-10-23 | .9244 | ||
| 2023-10-20 | .9251 | ||
| 2023-10-19 | .9247 | ||
| 2023-10-18 | .9254 |
ALSO IN JAPANESE YEN (JPY) EXCHANGE RATES:
Exchange Rates Widget for Your Website
Would like to show the daily JPY/ISK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
